Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
3 Feb 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
2 Feb 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.35 (-2.14%) | 0 |
1 Feb 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 0 |
29 Jan 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.48 (+3.01%) | 0 |
28 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
27 Jan 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
26 Jan 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.36 (+2.31%) | 0 |
25 Jan 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.37 (-2.32%) | 0 |
22 Jan 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.3 (+1.91%) | 0 |
21 Jan 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
20 Jan 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
19 Jan 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.18 (-1.13%) | 0 |
18 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.27 (-1.67%) | 0 |
14 Jan 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
13 Jan 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43 (-2.61%) | 0 |
12 Jan 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
11 Jan 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
8 Jan 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.25 (-1.49%) | 0 |
7 Jan 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42 (-2.45%) | 0 |
6 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.28 (-1.61%) | 0 |
5 Jan 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
4 Jan 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.25 (-1.41%) | 0 |
1 Jan 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.16 (-0.90%) | 0 |
30 Dec 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.15 (-0.83%) | 0 |
29 Dec 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
28 Dec 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
25 Dec 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |