Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.28 (+1.59%) | 0 |
22 Dec 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
21 Dec 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
18 Dec 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.24 (-1.37%) | 0 |
17 Dec 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.47 (-7.72%) | 0 |
16 Dec 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
15 Dec 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.27 (+1.45%) | 0 |
14 Dec 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
11 Dec 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.31 (-1.63%) | 0 |
10 Dec 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
9 Dec 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
8 Dec 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
7 Dec 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.35 (-1.78%) | 0 |
4 Dec 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 0 |
3 Dec 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.33 (-1.67%) | 0 |
2 Dec 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.3 (-1.49%) | 0 |
1 Dec 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
30 Nov 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
27 Nov 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
26 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
24 Nov 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
23 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
20 Nov 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.05 (+0.25%) | 0 |
19 Nov 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
18 Nov 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.34 (+1.76%) | 0 |
17 Nov 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
16 Nov 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.25 (+1.30%) | 0 |
13 Nov 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.17 (-0.88%) | 0 |