Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41 (-2.07%) | 0 |
11 Nov 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.13 (-0.65%) | 0 |
10 Nov 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
9 Nov 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |
6 Nov 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.05 (+0.25%) | 0 |
5 Nov 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
4 Nov 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.07 (-0.35%) | 0 |
3 Nov 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
2 Nov 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.31 (+1.58%) | 0 |
30 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
28 Oct 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.48 (+2.50%) | 0 |
27 Oct 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26 (-1.33%) | 0 |
26 Oct 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
23 Oct 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 0 |
22 Oct 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
21 Oct 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
20 Oct 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
19 Oct 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
16 Oct 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
15 Oct 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
14 Oct 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
13 Oct 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.17 (-0.87%) | 0 |
12 Oct 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 (-0.15%) | 0 |
9 Oct 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
8 Oct 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
7 Oct 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
6 Oct 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
5 Oct 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.42 (+2.24%) | 0 |
2 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.25 (+1.35%) | 0 |