Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
30 Sep 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.23 (+1.25%) | 0 |
29 Sep 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.44 (-2.34%) | 0 |
25 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
24 Sep 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
23 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
22 Sep 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.31 (-1.61%) | 0 |
21 Sep 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
18 Sep 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.38 (-1.95%) | 0 |
17 Sep 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
16 Sep 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.27 (+1.40%) | 0 |
15 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
14 Sep 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
11 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
10 Sep 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
9 Sep 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 0 |
8 Sep 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.43 (+2.28%) | 0 |
7 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
3 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
2 Sep 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |
1 Sep 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58 (-2.99%) | 0 |
31 Aug 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
28 Aug 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
27 Aug 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.46 (+2.45%) | 0 |
26 Aug 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.5 (+2.73%) | 0 |
25 Aug 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
24 Aug 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.72 (-3.75%) | 0 |
21 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.38 (-1.94%) | 0 |