Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.45 (-2.25%) | 0 |
19 Aug 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.18 (-0.89%) | 0 |
18 Aug 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
17 Aug 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 0 |
14 Aug 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.14 (+0.70%) | 0 |
13 Aug 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
11 Aug 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.13 (-0.64%) | 0 |
10 Aug 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.33 (+1.66%) | 0 |
7 Aug 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15 (-0.75%) | 0 |
6 Aug 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
5 Aug 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
4 Aug 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.04 (-0.20%) | 0 |
3 Aug 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.11 (-0.54%) | 0 |
31 Jul 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
30 Jul 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.05 (+0.25%) | 0 |
29 Jul 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.3 (+1.51%) | 0 |
28 Jul 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.23 (+1.17%) | 0 |
27 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.22 (-1.11%) | 0 |
24 Jul 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
23 Jul 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.19 (-0.94%) | 0 |
22 Jul 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
21 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
20 Jul 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
17 Jul 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.16 (-0.79%) | 0 |
16 Jul 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
15 Jul 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |
14 Jul 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
13 Jul 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
10 Jul 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.2 (+1.00%) | 0 |