Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
27 May 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
26 May 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.25 (-1.19%) | 0 |
25 May 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |
21 May 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
20 May 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
19 May 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.04 (-0.19%) | 0 |
18 May 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.19 (+0.91%) | 0 |
15 May 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
14 May 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
13 May 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
12 May 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.04 (-0.19%) | 0 |
11 May 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
8 May 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.22 (+1.08%) | 0 |
7 May 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
6 May 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
5 May 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 0 |
4 May 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
1 May 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
30 Apr 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
29 Apr 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
28 Apr 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
27 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
24 Apr 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
23 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
21 Apr 2015 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
20 Apr 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
17 Apr 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.3 (-1.44%) | 0 |