Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.01 (-0.05%) | 0 |
4 Mar 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
3 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
2 Mar 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
27 Feb 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 0 |
26 Feb 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
25 Feb 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
23 Feb 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
20 Feb 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
19 Feb 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
18 Feb 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
17 Feb 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
16 Feb 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
12 Feb 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.22 (+1.09%) | 0 |
11 Feb 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
10 Feb 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.09 (+0.45%) | 0 |
9 Feb 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 0 |
6 Feb 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
5 Feb 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.27 (+1.35%) | 0 |
4 Feb 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
3 Feb 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.55 (+2.82%) | 0 |
2 Feb 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.27 (+1.40%) | 0 |
30 Jan 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.37 (-1.89%) | 0 |
29 Jan 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
28 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26 (-1.32%) | 0 |
27 Jan 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
26 Jan 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.22 (+1.12%) | 0 |
23 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |