Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.32 (+1.65%) | 0 |
21 Jan 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
20 Jan 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 (-0.93%) | 0 |
19 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.3 (+1.57%) | 0 |
15 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.28 (-1.44%) | 0 |
14 Jan 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.08 (-0.41%) | 0 |
13 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
12 Jan 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
9 Jan 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.21 (-1.06%) | 0 |
8 Jan 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.36 (+1.85%) | 0 |
7 Jan 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.21 (+1.09%) | 0 |
6 Jan 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.28 (-1.43%) | 0 |
5 Jan 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.37 (-1.86%) | 0 |
2 Jan 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
1 Jan 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.18 (-0.89%) | 0 |
30 Dec 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
29 Dec 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.1 (+0.50%) | 0 |
26 Dec 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
25 Dec 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
23 Dec 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.16 (+0.80%) | 0 |
22 Dec 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.15 (+0.76%) | 0 |
19 Dec 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
18 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -2.49 (-11.23%) | 0 |
17 Dec 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.54 (+2.50%) | 0 |
16 Dec 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
15 Dec 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
12 Dec 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.35 (-1.58%) | 0 |