Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.14 (+0.64%) | 0 |
10 Dec 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.5 (-2.22%) | 0 |
9 Dec 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
8 Dec 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22 (-0.97%) | 0 |
5 Dec 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
4 Dec 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 0 |
3 Dec 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.27 (+1.20%) | 0 |
2 Dec 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.13 (+0.58%) | 0 |
1 Dec 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.38 (-1.68%) | 0 |
28 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.19 (-0.83%) | 0 |
27 Nov 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
25 Nov 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 0 |
21 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
20 Nov 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.24 (+1.07%) | 0 |
19 Nov 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 0 |
18 Nov 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
17 Nov 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 (-0.36%) | 0 |
14 Nov 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
13 Nov 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.11 (-0.49%) | 0 |
12 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.17 (+0.76%) | 0 |
11 Nov 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
10 Nov 2014 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.07 (+0.31%) | 0 |
7 Nov 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
6 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
5 Nov 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.19 (+0.86%) | 0 |
4 Nov 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.34 (+1.57%) | 0 |