Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 0 |
28 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.39 (+1.83%) | 0 |
27 Oct 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
24 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.06 (+0.28%) | 0 |
23 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.34 (+1.62%) | 0 |
22 Oct 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.21 (-0.99%) | 0 |
21 Oct 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.43 (+2.07%) | 0 |
20 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.13 (+0.63%) | 0 |
17 Oct 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.17 (+0.83%) | 0 |
16 Oct 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.23 (+1.14%) | 0 |
15 Oct 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
14 Oct 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.18 (+0.90%) | 0 |
13 Oct 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25 (-1.23%) | 0 |
10 Oct 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39 (-1.88%) | 0 |
9 Oct 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.51 (-2.40%) | 0 |
8 Oct 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.3 (+1.43%) | 0 |
7 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.34 (-1.60%) | 0 |
6 Oct 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
3 Oct 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
2 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
1 Oct 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.27 (-1.26%) | 0 |
30 Sep 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28 (-1.29%) | 0 |
29 Sep 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
26 Sep 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.14 (+0.65%) | 0 |
25 Sep 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.34 (-1.55%) | 0 |
24 Sep 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.11 (+0.50%) | 0 |
23 Sep 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27 (-1.22%) | 0 |
22 Sep 2014 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32 (-1.43%) | 0 |
19 Sep 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.21 (-0.93%) | 0 |