Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 0 |
6 Aug 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
5 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.2 (-0.91%) | 0 |
4 Aug 2014 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |
1 Aug 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
31 Jul 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.44 (-1.98%) | 0 |
30 Jul 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |
29 Jul 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18 (-0.80%) | 0 |
28 Jul 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.06 (-0.27%) | 0 |
25 Jul 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.17 (-0.75%) | 0 |
24 Jul 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
22 Jul 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.14 (+0.62%) | 0 |
21 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |
18 Jul 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.26 (+1.16%) | 0 |
17 Jul 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.29 (-1.28%) | 0 |
16 Jul 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
15 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
14 Jul 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
11 Jul 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
10 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
9 Jul 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
8 Jul 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13 (-0.57%) | 0 |
7 Jul 2014 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22 (-0.95%) | 0 |
4 Jul 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.16 (+0.70%) | 0 |
2 Jul 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
1 Jul 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.2 (+0.87%) | 0 |
30 Jun 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
27 Jun 2014 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |