Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.15 (+0.67%) | 0 |
24 Jun 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22 (-0.97%) | 0 |
23 Jun 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
20 Jun 2014 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.07 (+0.31%) | 0 |
19 Jun 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 (+0.13%) | 0 |
18 Jun 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.11 (+0.49%) | 0 |
17 Jun 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.22 (+0.98%) | 0 |
16 Jun 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.06 (+0.27%) | 0 |
12 Jun 2014 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.17 (-0.76%) | 0 |
11 Jun 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 0 |
10 Jun 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
9 Jun 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 0 |
6 Jun 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.18 (+0.80%) | 0 |
5 Jun 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
4 Jun 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
3 Jun 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.05 (+0.23%) | 0 |
2 Jun 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
30 May 2014 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
29 May 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
28 May 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
27 May 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
26 May 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.16 (+0.74%) | 0 |
22 May 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
21 May 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
20 May 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.22 (-1.02%) | 0 |
19 May 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
16 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 0 |