Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |
14 May 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28 (-1.28%) | 0 |
13 May 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.06 (-0.27%) | 0 |
12 May 2014 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.36 (+1.67%) | 0 |
9 May 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.04 (+0.19%) | 0 |
8 May 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
7 May 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.28 (+1.31%) | 0 |
6 May 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19 (-0.88%) | 0 |
5 May 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
2 May 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
1 May 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
30 Apr 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
29 Apr 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
28 Apr 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
25 Apr 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.31 (-1.43%) | 0 |
24 Apr 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
23 Apr 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
22 Apr 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.24 (+1.12%) | 0 |
21 Apr 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
16 Apr 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
15 Apr 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.15 (+0.71%) | 0 |
14 Apr 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
11 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.27 (-1.27%) | 0 |
10 Apr 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.46 (-2.12%) | 0 |
9 Apr 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
8 Apr 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
7 Apr 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.31 (-1.43%) | 0 |
4 Apr 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.34 (-1.54%) | 0 |