Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
2 Apr 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
1 Apr 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 0 |
31 Mar 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
28 Mar 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.16 (+0.75%) | 0 |
27 Mar 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
26 Mar 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.23 (-1.07%) | 0 |
25 Mar 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
24 Mar 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 0 |
21 Mar 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
20 Mar 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
19 Mar 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
18 Mar 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.26 (+1.22%) | 0 |
17 Mar 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
14 Mar 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
13 Mar 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
12 Mar 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
11 Mar 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.16 (-0.74%) | 0 |
10 Mar 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
7 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
6 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
4 Mar 2014 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.38 (+1.79%) | 0 |
3 Mar 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
28 Feb 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
27 Feb 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
26 Feb 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.13 (+0.62%) | 0 |
25 Feb 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
24 Feb 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
21 Feb 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |