Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
19 Feb 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
18 Feb 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
17 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
13 Feb 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.25 (+1.22%) | 0 |
12 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
11 Feb 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
10 Feb 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
7 Feb 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.14 (+0.70%) | 0 |
6 Feb 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.28 (+1.41%) | 0 |
5 Feb 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
4 Feb 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.21 (+1.06%) | 0 |
3 Feb 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.64 (-3.14%) | 0 |
31 Jan 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 0 |
30 Jan 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.24 (+1.18%) | 0 |
29 Jan 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.22 (-1.07%) | 0 |
28 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
27 Jan 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.19 (-0.93%) | 0 |
24 Jan 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.57 (-2.70%) | 0 |
23 Jan 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |
22 Jan 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
21 Jan 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |
20 Jan 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
16 Jan 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
15 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.09 (+0.43%) | 0 |
14 Jan 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 0 |
13 Jan 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.31 (-1.47%) | 0 |
10 Jan 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |