Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
8 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
7 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
6 Jan 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.17 (-0.81%) | 0 |
3 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
2 Jan 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.28 (-1.32%) | 0 |
1 Jan 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
30 Dec 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
27 Dec 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
26 Dec 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
25 Dec 2013 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
23 Dec 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
20 Dec 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.83 (-8.12%) | 0 |
19 Dec 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
18 Dec 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 0 |
17 Dec 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
16 Dec 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
13 Dec 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
12 Dec 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36 (-1.59%) | 0 |
10 Dec 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
9 Dec 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |
6 Dec 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.27 (+1.20%) | 0 |
5 Dec 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
4 Dec 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
3 Dec 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
2 Dec 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.1 (-0.44%) | 0 |
29 Nov 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 0 |