Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
16 Oct 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 0 |
15 Oct 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
14 Oct 2013 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
11 Oct 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
10 Oct 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.47 (+2.23%) | 0 |
9 Oct 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
8 Oct 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.27 (-1.27%) | 0 |
7 Oct 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.25 (-1.16%) | 0 |
4 Oct 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.18 (+0.84%) | 0 |
3 Oct 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.2 (-0.93%) | 0 |
2 Oct 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
1 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.23 (+1.08%) | 0 |
30 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
27 Sep 2013 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
26 Sep 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
24 Sep 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
23 Sep 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
20 Sep 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.13 (-0.61%) | 0 |
19 Sep 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
18 Sep 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 0 |
17 Sep 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.15 (+0.71%) | 0 |
16 Sep 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
13 Sep 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.1 (+0.48%) | 0 |
12 Sep 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.15 (-0.71%) | 0 |
11 Sep 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
10 Sep 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.18 (+0.86%) | 0 |
9 Sep 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.32 (+1.55%) | 0 |
6 Sep 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |