Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
4 Sep 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 0 |
3 Sep 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
2 Sep 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.28 (-1.36%) | 0 |
29 Aug 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.13 (+0.64%) | 0 |
28 Aug 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |
27 Aug 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.51 (-2.44%) | 0 |
26 Aug 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
23 Aug 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.29 (+1.41%) | 0 |
21 Aug 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 0 |
20 Aug 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |
19 Aug 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26 (-1.25%) | 0 |
16 Aug 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
15 Aug 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.39 (-1.83%) | 0 |
14 Aug 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 0 |
13 Aug 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
12 Aug 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
9 Aug 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
8 Aug 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
7 Aug 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.23 (-1.08%) | 0 |
6 Aug 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.25 (-1.16%) | 0 |
5 Aug 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
2 Aug 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
1 Aug 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.4 (+1.88%) | 0 |
31 Jul 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
30 Jul 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
29 Jul 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
26 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |