Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
24 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.1 (-0.47%) | 0 |
23 Jul 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
22 Jul 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
19 Jul 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
18 Jul 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
17 Jul 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |
16 Jul 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
15 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
12 Jul 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
11 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.21 (+1.02%) | 0 |
10 Jul 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
9 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.2 (+0.98%) | 0 |
8 Jul 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
5 Jul 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.3 (+1.49%) | 0 |
4 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
2 Jul 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
1 Jul 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.26 (+1.31%) | 0 |
28 Jun 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
27 Jun 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.32 (+1.63%) | 0 |
26 Jun 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
25 Jun 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.32 (+1.67%) | 0 |
24 Jun 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.33 (-1.70%) | 0 |
21 Jun 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
20 Jun 2013 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.52 (-2.59%) | 0 |
19 Jun 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.29 (-1.43%) | 0 |
18 Jun 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.22 (+1.09%) | 0 |
17 Jun 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
14 Jun 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.13 (-0.65%) | 0 |