Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.44 (+2.24%) | 0 |
12 Jun 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.22 (-1.11%) | 0 |
11 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.25 (-1.24%) | 0 |
10 Jun 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
7 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.24 (+1.21%) | 0 |
6 Jun 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 0 |
5 Jun 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.32 (-1.60%) | 0 |
4 Jun 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
3 Jun 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.22 (-1.08%) | 0 |
30 May 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
29 May 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
28 May 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
27 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05 (-0.25%) | 0 |
23 May 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
22 May 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.33 (-1.61%) | 0 |
21 May 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
17 May 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.28 (+1.39%) | 0 |
16 May 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19 (-0.94%) | 0 |
15 May 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 0 |
14 May 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.26 (+1.31%) | 0 |
13 May 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
10 May 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
9 May 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 0 |
8 May 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
7 May 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.17 (+0.87%) | 0 |
6 May 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
3 May 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.29 (+1.51%) | 0 |