Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.25 (+1.32%) | 0 |
1 May 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.41 (-2.12%) | 0 |
30 Apr 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.15 (+0.78%) | 0 |
29 Apr 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.16 (+0.84%) | 0 |
26 Apr 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
25 Apr 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
24 Apr 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.23 (+1.23%) | 0 |
23 Apr 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.28 (+1.52%) | 0 |
22 Apr 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.07 (+0.38%) | 0 |
19 Apr 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
18 Apr 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11 (-0.60%) | 0 |
17 Apr 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.37 (-1.98%) | 0 |
16 Apr 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.28 (+1.52%) | 0 |
15 Apr 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.72 (-3.76%) | 0 |
12 Apr 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 0 |
11 Apr 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
10 Apr 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.22 (+1.16%) | 0 |
9 Apr 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
8 Apr 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.19 (+1.02%) | 0 |
5 Apr 2013 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
4 Apr 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
3 Apr 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.29 (-1.53%) | 0 |
2 Apr 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 0 |
1 Apr 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.24 (-1.24%) | 0 |
29 Mar 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
27 Mar 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
26 Mar 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
25 Mar 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
22 Mar 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |