Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.2 (-1.03%) | 0 |
20 Mar 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.17 (+0.88%) | 0 |
19 Mar 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
18 Mar 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
15 Mar 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
14 Mar 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.24 (+1.25%) | 0 |
13 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 0 |
12 Mar 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
11 Mar 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
8 Mar 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
7 Mar 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
6 Mar 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
5 Mar 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.27 (+1.46%) | 0 |
4 Mar 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
1 Mar 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05 (-0.27%) | 0 |
28 Feb 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.29 (+1.59%) | 0 |
26 Feb 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
25 Feb 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.43 (-2.32%) | 0 |
22 Feb 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.19 (+1.04%) | 0 |
21 Feb 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22 (-1.18%) | 0 |
20 Feb 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.45 (-2.37%) | 0 |
19 Feb 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.22 (+1.17%) | 0 |
18 Feb 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
14 Feb 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.12 (+0.64%) | 0 |
13 Feb 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
12 Feb 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
11 Feb 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
8 Feb 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |