Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
5 Feb 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |
4 Feb 2013 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 0 |
1 Feb 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 0 |
31 Jan 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
30 Jan 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
29 Jan 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 0 |
28 Jan 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
25 Jan 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
24 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.11 (+0.61%) | 0 |
23 Jan 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
22 Jan 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.12 (+0.67%) | 0 |
21 Jan 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
17 Jan 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.22 (+1.25%) | 0 |
16 Jan 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
14 Jan 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
11 Jan 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
9 Jan 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
8 Jan 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.12 (-0.68%) | 0 |
7 Jan 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
4 Jan 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.15 (+0.86%) | 0 |
3 Jan 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
2 Jan 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.46 (+2.71%) | 0 |
1 Jan 2013 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 0 |
28 Dec 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |