| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 492.9 | 504 | 491.05 | 495.9 | 495.9 | +4.85 (+0.99%) | 453,524 |
| 10 Apr 2024 | INR | 485 | 494.7 | 478 | 491.05 | 491.05 | +10.2 (+2.12%) | 234,334 |
| 9 Apr 2024 | INR | 476.45 | 485.55 | 474.3 | 480.85 | 480.85 | +8.3 (+1.76%) | 156,829 |
| 8 Apr 2024 | INR | 480.85 | 483 | 471.25 | 472.55 | 472.55 | -8.2 (-1.71%) | 160,051 |
| 5 Apr 2024 | INR | 480 | 483.2 | 475.35 | 480.75 | 480.75 | +1.5 (+0.31%) | 110,949 |
| 4 Apr 2024 | INR | 481.95 | 485 | 473.8 | 479.25 | 479.25 | +0.55 (+0.11%) | 146,240 |
| 3 Apr 2024 | INR | 471.9 | 484.4 | 469.65 | 478.7 | 478.7 | +8.6 (+1.83%) | 302,693 |
| 2 Apr 2024 | INR | 468.9 | 472 | 463.05 | 470.1 | 470.1 | +6.95 (+1.50%) | 325,299 |
| 1 Apr 2024 | INR | 455 | 463.9 | 455 | 463.15 | 463.15 | +8.15 (+1.79%) | 394,437 |
| 28 Mar 2024 | INR | 452 | 458.2 | 452 | 455 | 455 | +3.5 (+0.78%) | 198,726 |
| 27 Mar 2024 | INR | 455.3 | 457 | 450.25 | 451.5 | 451.5 | -3.95 (-0.87%) | 226,471 |
| 26 Mar 2024 | INR | 456 | 456.75 | 452.35 | 455.45 | 455.45 | -0.35 (-0.08%) | 141,231 |
| 22 Mar 2024 | INR | 456.9 | 457.2 | 453.25 | 455.8 | 455.8 | +0.85 (+0.19%) | 133,187 |
| 21 Mar 2024 | INR | 457.25 | 457.7 | 453.1 | 454.95 | 454.95 | -0.75 (-0.16%) | 294,211 |
| 20 Mar 2024 | INR | 455.3 | 458.4 | 452.05 | 455.7 | 455.7 | -5.6 (-1.21%) | 526,684 |
| 19 Mar 2024 | INR | 466.1 | 470 | 460 | 461.3 | 461.3 | -13.25 (-2.79%) | 612,495 |
| 18 Mar 2024 | INR | 483.7 | 483.7 | 472 | 474.55 | 474.55 | -12.25 (-2.52%) | 60,942 |
| 15 Mar 2024 | INR | 486.8 | 486.8 | 486.8 | 486.8 | 486.8 | 0.0 (0.0%) | 92,716 |
| 14 Mar 2024 | INR | 471.75 | 488 | 467.1 | 486.8 | 486.8 | +15.05 (+3.19%) | 61,534 |
| 13 Mar 2024 | INR | 504 | 506.95 | 466.6 | 471.75 | 471.75 | -33.2 (-6.57%) | 140,451 |
| 12 Mar 2024 | INR | 525.65 | 527.75 | 501.3 | 504.95 | 504.95 | -20.7 (-3.94%) | 126,745 |
| 11 Mar 2024 | INR | 514 | 530.7 | 514 | 525.65 | 525.65 | +9.35 (+1.81%) | 224,194 |
| 7 Mar 2024 | INR | 518.2 | 518.2 | 512.5 | 516.3 | 516.3 | -1.9 (-0.37%) | 51,585 |
| 6 Mar 2024 | INR | 519.9 | 521.95 | 506.55 | 518.2 | 518.2 | -1.65 (-0.32%) | 108,372 |
| 5 Mar 2024 | INR | 520.55 | 524.65 | 516 | 519.85 | 519.85 | -0.7 (-0.13%) | 70,282 |
| 4 Mar 2024 | INR | 520.05 | 524.7 | 516.7 | 520.55 | 520.55 | -3.4 (-0.65%) | 126,857 |
| 1 Mar 2024 | INR | 527 | 530.85 | 520 | 523.95 | 523.95 | -2.7 (-0.51%) | 93,310 |
| 29 Feb 2024 | INR | 522 | 529.7 | 512.1 | 526.65 | 526.65 | +6.8 (+1.31%) | 159,642 |
| 28 Feb 2024 | INR | 527.95 | 536 | 514 | 519.85 | 519.85 | -5.9 (-1.12%) | 405,251 |
| 27 Feb 2024 | INR | 509.85 | 528.9 | 506 | 525.75 | 525.75 | +20.65 (+4.09%) | 782,544 |
