| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 380 | 381.75 | 376.25 | 376.9 | 376.9 | -1.2 (-0.32%) | 162,148 |
| 3 Mar 2023 | INR | 379.1 | 382.45 | 377.25 | 378.1 | 378.1 | -0.7 (-0.18%) | 59,120 |
| 2 Mar 2023 | INR | 382 | 384 | 378.2 | 378.8 | 378.8 | -1.25 (-0.33%) | 48,134 |
| 1 Mar 2023 | INR | 381.1 | 382.5 | 379.55 | 380.05 | 380.05 | +0.05 (+0.01%) | 69,128 |
| 28 Feb 2023 | INR | 384.1 | 384.3 | 379.25 | 380 | 380 | -3.1 (-0.81%) | 44,110 |
| 27 Feb 2023 | INR | 385.2 | 387.95 | 382.6 | 383.1 | 383.1 | -4.95 (-1.28%) | 32,189 |
| 24 Feb 2023 | INR | 393.5 | 393.5 | 385.1 | 388.05 | 388.05 | -2.25 (-0.58%) | 56,854 |
| 23 Feb 2023 | INR | 395.9 | 398 | 389.8 | 390.3 | 390.3 | -5.45 (-1.38%) | 44,997 |
| 22 Feb 2023 | INR | 399.85 | 399.85 | 395.35 | 395.75 | 395.75 | -4.1 (-1.03%) | 24,128 |
| 21 Feb 2023 | INR | 402.55 | 402.55 | 399 | 399.85 | 399.85 | -2.7 (-0.67%) | 42,653 |
| 20 Feb 2023 | INR | 402.7 | 410.2 | 396.9 | 402.55 | 402.55 | +2.9 (+0.73%) | 63,603 |
| 17 Feb 2023 | INR | 400 | 400.7 | 397.8 | 399.65 | 399.65 | -0.2 (-0.05%) | 39,692 |
| 16 Feb 2023 | INR | 399.6 | 401.65 | 399 | 399.85 | 399.85 | +0.25 (+0.06%) | 30,877 |
| 15 Feb 2023 | INR | 400 | 400.3 | 397.3 | 399.6 | 399.6 | -0.05 (-0.01%) | 32,620 |
| 14 Feb 2023 | INR | 400 | 401.95 | 398.5 | 399.65 | 399.65 | -0.6 (-0.15%) | 22,407 |
| 13 Feb 2023 | INR | 402.25 | 404.9 | 399.05 | 400.25 | 400.25 | -1.55 (-0.39%) | 43,896 |
| 10 Feb 2023 | INR | 406 | 406.2 | 399.75 | 401.8 | 401.8 | -3.15 (-0.78%) | 51,985 |
| 9 Feb 2023 | INR | 405.9 | 407.5 | 404 | 404.95 | 404.95 | 0.0 (0.0%) | 42,976 |
| 8 Feb 2023 | INR | 407.95 | 407.95 | 404.5 | 404.95 | 404.95 | +0.1 (+0.02%) | 42,029 |
| 7 Feb 2023 | INR | 408.95 | 408.95 | 403.75 | 404.85 | 404.85 | -0.1 (-0.02%) | 27,355 |
| 6 Feb 2023 | INR | 408.65 | 409 | 403.3 | 404.95 | 404.95 | -1.4 (-0.34%) | 41,770 |
| 3 Feb 2023 | INR | 410.15 | 411.1 | 405.05 | 406.35 | 406.35 | -3.55 (-0.87%) | 31,834 |
| 2 Feb 2023 | INR | 416.35 | 416.35 | 409.05 | 409.9 | 409.9 | -4.6 (-1.11%) | 73,105 |
| 1 Feb 2023 | INR | 425 | 425.05 | 413.5 | 414.5 | 414.5 | -5.4 (-1.29%) | 104,242 |
| 31 Jan 2023 | INR | 420.05 | 423.1 | 418.55 | 419.9 | 419.9 | +0.7 (+0.17%) | 33,352 |
| 30 Jan 2023 | INR | 412.8 | 434 | 412 | 419.2 | 419.2 | -8.1 (-1.90%) | 55,590 |
| 27 Jan 2023 | INR | 441 | 443 | 425 | 427.3 | 427.3 | -14.7 (-3.33%) | 50,078 |
| 25 Jan 2023 | INR | 442.9 | 442.9 | 436.35 | 442 | 442 | -0.9 (-0.20%) | 291,857 |
| 24 Jan 2023 | INR | 441.05 | 444.25 | 440 | 442.9 | 442.9 | +0.05 (+0.01%) | 33,760 |
| 23 Jan 2023 | INR | 447.8 | 447.8 | 441.15 | 442.85 | 442.85 | -0.55 (-0.12%) | 35,610 |
