| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 455.3 | 458.15 | 442 | 443.4 | 443.4 | -14.5 (-3.17%) | 125,387 |
| 19 Jan 2023 | INR | 456 | 458.6 | 455.1 | 457.9 | 457.9 | -0.15 (-0.03%) | 27,324 |
| 18 Jan 2023 | INR | 458.05 | 460 | 455.05 | 458.05 | 458.05 | 0.0 (0.0%) | 23,119 |
| 17 Jan 2023 | INR | 455.2 | 459 | 453.1 | 458.05 | 458.05 | +0.25 (+0.05%) | 26,808 |
| 16 Jan 2023 | INR | 457.95 | 462.9 | 454.95 | 457.8 | 457.8 | +0.95 (+0.21%) | 53,418 |
| 13 Jan 2023 | INR | 452.15 | 458.5 | 452.15 | 456.85 | 456.85 | +1.15 (+0.25%) | 43,692 |
| 12 Jan 2023 | INR | 454.4 | 458.9 | 452.05 | 455.7 | 455.7 | -2.5 (-0.55%) | 27,735 |
| 11 Jan 2023 | INR | 457.7 | 459 | 455.85 | 458.2 | 458.2 | +1.3 (+0.28%) | 29,689 |
| 10 Jan 2023 | INR | 449.1 | 457.75 | 449.1 | 456.9 | 456.9 | +6.2 (+1.38%) | 48,564 |
| 9 Jan 2023 | INR | 452.95 | 454.25 | 447.2 | 450.7 | 450.7 | +2.1 (+0.47%) | 156,915 |
| 6 Jan 2023 | INR | 450.15 | 452.45 | 446.6 | 448.6 | 448.6 | -1.15 (-0.26%) | 40,547 |
| 5 Jan 2023 | INR | 457 | 457 | 445.95 | 449.75 | 449.75 | -7.95 (-1.74%) | 35,478 |
| 4 Jan 2023 | INR | 457.9 | 458.95 | 451 | 457.7 | 457.7 | -0.2 (-0.04%) | 93,545 |
| 3 Jan 2023 | INR | 456.65 | 460.25 | 453.35 | 457.9 | 457.9 | +1.25 (+0.27%) | 38,920 |
| 2 Jan 2023 | INR | 451.55 | 457.6 | 451.5 | 456.65 | 456.65 | +1.65 (+0.36%) | 42,500 |
| 30 Dec 2022 | INR | 451.95 | 456.05 | 450.75 | 455 | 455 | +3.8 (+0.84%) | 35,117 |
| 29 Dec 2022 | INR | 446.55 | 452.25 | 445.2 | 451.2 | 451.2 | +0.15 (+0.03%) | 37,050 |
| 28 Dec 2022 | INR | 450.95 | 452.5 | 446.3 | 451.05 | 451.05 | +1.05 (+0.23%) | 24,898 |
| 27 Dec 2022 | INR | 443.25 | 451 | 441 | 450 | 450 | +6.7 (+1.51%) | 38,537 |
| 26 Dec 2022 | INR | 432 | 444.9 | 432 | 443.3 | 443.3 | +6.8 (+1.56%) | 42,100 |
| 23 Dec 2022 | INR | 442 | 446.9 | 429.25 | 436.5 | 436.5 | -14.05 (-3.12%) | 278,206 |
| 22 Dec 2022 | INR | 455.7 | 459.6 | 444 | 450.55 | 450.55 | -8.5 (-1.85%) | 96,245 |
| 21 Dec 2022 | INR | 457.8 | 460.5 | 454 | 459.05 | 459.05 | +3.25 (+0.71%) | 111,646 |
| 20 Dec 2022 | INR | 466 | 467.95 | 455 | 455.8 | 455.8 | -6.45 (-1.40%) | 52,019 |
| 19 Dec 2022 | INR | 455 | 467.5 | 449.1 | 462.25 | 462.25 | +9 (+1.99%) | 96,283 |
| 16 Dec 2022 | INR | 451.05 | 456.05 | 444.5 | 453.25 | 453.25 | +2.2 (+0.49%) | 55,014 |
| 15 Dec 2022 | INR | 471 | 471.9 | 450 | 451.05 | 451.05 | -9.15 (-1.99%) | 160,571 |
| 14 Dec 2022 | INR | 456 | 462.5 | 453 | 460.2 | 460.2 | +5.4 (+1.19%) | 136,322 |
| 13 Dec 2022 | INR | 451.7 | 462 | 448.8 | 454.8 | 454.8 | +3.6 (+0.80%) | 122,220 |
| 12 Dec 2022 | INR | 449.95 | 456.8 | 443.55 | 451.2 | 451.2 | +1.65 (+0.37%) | 92,865 |
