| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 442.75 | 451.5 | 442.5 | 449.55 | 449.55 | +6.8 (+1.54%) | 167,318 |
| 8 Dec 2022 | INR | 438.4 | 444.4 | 436.05 | 442.75 | 442.75 | +6.7 (+1.54%) | 70,625 |
| 7 Dec 2022 | INR | 433.35 | 437.05 | 430.2 | 436.05 | 436.05 | +4 (+0.93%) | 266,581 |
| 6 Dec 2022 | INR | 439 | 441.95 | 430.1 | 432.05 | 432.05 | -6.55 (-1.49%) | 85,974 |
| 5 Dec 2022 | INR | 437.45 | 442.65 | 435.35 | 438.6 | 438.6 | +4.65 (+1.07%) | 113,461 |
| 2 Dec 2022 | INR | 434.5 | 441 | 432.45 | 433.95 | 433.95 | -0.9 (-0.21%) | 112,319 |
| 1 Dec 2022 | INR | 434.2 | 437.35 | 432.5 | 434.85 | 434.85 | +0.65 (+0.15%) | 151,607 |
| 30 Nov 2022 | INR | 434.4 | 436 | 431 | 434.2 | 434.2 | +4.75 (+1.11%) | 155,073 |
| 29 Nov 2022 | INR | 435 | 435 | 422.8 | 429.45 | 429.45 | -3.45 (-0.80%) | 287,825 |
| 28 Nov 2022 | INR | 418.05 | 440.5 | 418 | 432.9 | 432.9 | +14.85 (+3.55%) | 190,822 |
| 25 Nov 2022 | INR | 419.9 | 420 | 416.4 | 418.05 | 418.05 | +0.15 (+0.04%) | 213,907 |
| 24 Nov 2022 | INR | 419 | 419.5 | 417.05 | 417.9 | 417.9 | -0.2 (-0.05%) | 138,401 |
| 23 Nov 2022 | INR | 420.95 | 420.95 | 417.6 | 418.1 | 418.1 | -2.85 (-0.68%) | 92,228 |
| 22 Nov 2022 | INR | 421 | 422.5 | 418 | 420.95 | 420.95 | -0.65 (-0.15%) | 123,495 |
| 21 Nov 2022 | INR | 427.4 | 429.45 | 421 | 421.6 | 421.6 | -5.8 (-1.36%) | 163,489 |
| 18 Nov 2022 | INR | 434.4 | 434.4 | 425.5 | 427.4 | 427.4 | -3.4 (-0.79%) | 183,269 |
| 17 Nov 2022 | INR | 426.05 | 432.55 | 426.05 | 430.8 | 430.8 | +0.5 (+0.12%) | 35,109 |
| 16 Nov 2022 | INR | 430 | 432.5 | 426.05 | 430.3 | 430.3 | +3.3 (+0.77%) | 34,298 |
| 15 Nov 2022 | INR | 426 | 429.5 | 423.15 | 427 | 427 | +0.65 (+0.15%) | 55,213 |
| 14 Nov 2022 | INR | 430 | 432.6 | 425 | 426.35 | 426.35 | -2.9 (-0.68%) | 43,533 |
| 11 Nov 2022 | INR | 422.1 | 431 | 419.55 | 429.25 | 429.25 | +9.5 (+2.26%) | 169,642 |
| 10 Nov 2022 | INR | 422.1 | 422.1 | 416 | 419.75 | 419.75 | -2.4 (-0.57%) | 43,322 |
| 9 Nov 2022 | INR | 417.05 | 425.15 | 417.05 | 422.15 | 422.15 | +6.7 (+1.61%) | 48,288 |
| 4 Nov 2022 | INR | 420.05 | 423.85 | 415 | 415.45 | 415.45 | -5.45 (-1.29%) | 51,422 |
| 3 Nov 2022 | INR | 425.9 | 425.9 | 420.5 | 420.9 | 420.9 | -4.8 (-1.13%) | 37,580 |
| 2 Nov 2022 | INR | 416 | 426.3 | 413.25 | 425.7 | 425.7 | +12.6 (+3.05%) | 124,720 |
| 1 Nov 2022 | INR | 408 | 415 | 408 | 413.1 | 413.1 | +5.3 (+1.30%) | 54,492 |
| 31 Oct 2022 | INR | 419 | 420 | 406 | 407.8 | 407.8 | -4.7 (-1.14%) | 99,599 |
| 28 Oct 2022 | INR | 430 | 434 | 400 | 412.5 | 412.5 | -21.25 (-4.90%) | 347,702 |
| 27 Oct 2022 | INR | 428 | 435.8 | 428 | 433.75 | 433.75 | -1.45 (-0.33%) | 38,033 |
