| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 412.3 | 415 | 410.05 | 412.9 | 412.9 | -2.35 (-0.57%) | 50,083 |
| 10 Jun 2022 | INR | 414 | 417.2 | 412 | 415.25 | 415.25 | +0.65 (+0.16%) | 103,912 |
| 9 Jun 2022 | INR | 415 | 418 | 413 | 414.6 | 414.6 | +0.6 (+0.14%) | 28,060 |
| 8 Jun 2022 | INR | 417 | 417 | 412.25 | 414 | 414 | -1.15 (-0.28%) | 26,146 |
| 7 Jun 2022 | INR | 415 | 417.35 | 410 | 415.15 | 415.15 | +2.75 (+0.67%) | 51,739 |
| 6 Jun 2022 | INR | 418 | 420 | 412.25 | 412.4 | 412.4 | -6.05 (-1.45%) | 59,318 |
| 3 Jun 2022 | INR | 421.5 | 423.75 | 417 | 418.45 | 418.45 | +1.55 (+0.37%) | 57,308 |
| 2 Jun 2022 | INR | 420 | 421.6 | 416.45 | 416.9 | 416.9 | -0.7 (-0.17%) | 63,208 |
| 1 Jun 2022 | INR | 425 | 425.25 | 416.8 | 417.6 | 417.6 | -3.9 (-0.93%) | 99,080 |
| 31 May 2022 | INR | 434.95 | 434.95 | 421.1 | 421.5 | 421.5 | -9.65 (-2.24%) | 140,678 |
| 30 May 2022 | INR | 433.9 | 433.9 | 424 | 431.15 | 431.15 | +5.5 (+1.29%) | 82,589 |
| 27 May 2022 | INR | 418.6 | 437.75 | 414 | 425.65 | 425.65 | +12.9 (+3.13%) | 92,795 |
| 26 May 2022 | INR | 441 | 441 | 411.45 | 412.75 | 412.75 | -23.3 (-5.34%) | 246,878 |
| 25 May 2022 | INR | 451.45 | 451.45 | 435 | 436.05 | 436.05 | -8.95 (-2.01%) | 57,456 |
| 24 May 2022 | INR | 452.6 | 454.95 | 444 | 445 | 445 | -7.15 (-1.58%) | 68,728 |
| 23 May 2022 | INR | 452.4 | 455 | 447.65 | 452.15 | 452.15 | -0.25 (-0.06%) | 69,226 |
| 20 May 2022 | INR | 457 | 461 | 451.1 | 452.4 | 452.4 | -1.6 (-0.35%) | 73,276 |
| 19 May 2022 | INR | 461 | 461 | 451 | 454 | 454 | -9.3 (-2.01%) | 47,237 |
| 18 May 2022 | INR | 479.9 | 479.9 | 451.55 | 463.3 | 463.3 | -7.2 (-1.53%) | 239,008 |
| 17 May 2022 | INR | 462 | 473.4 | 453 | 470.5 | 470.5 | +18.55 (+4.10%) | 371,082 |
| 16 May 2022 | INR | 490 | 493.2 | 450.05 | 451.95 | 451.95 | -37.35 (-7.63%) | 400,566 |
| 13 May 2022 | INR | 497.85 | 497.85 | 480.05 | 489.3 | 489.3 | +7.05 (+1.46%) | 164,835 |
| 12 May 2022 | INR | 486 | 487.35 | 480 | 482.25 | 482.25 | -5.1 (-1.05%) | 193,744 |
| 11 May 2022 | INR | 498 | 498 | 449.1 | 487.35 | 487.35 | -11.65 (-2.33%) | 202,524 |
| 10 May 2022 | INR | 491 | 499.9 | 491 | 499 | 499 | +4.9 (+0.99%) | 46,437 |
| 9 May 2022 | INR | 500.05 | 501.1 | 489 | 494.1 | 494.1 | -5.95 (-1.19%) | 2,173,310 |
| 6 May 2022 | INR | 510 | 510 | 499 | 500.05 | 500.05 | -11.3 (-2.21%) | 229,190 |
| 5 May 2022 | INR | 518.9 | 518.9 | 510.05 | 511.35 | 511.35 | -2.6 (-0.51%) | 188,478 |
| 4 May 2022 | INR | 519.4 | 520.95 | 503.2 | 513.95 | 513.95 | -6.05 (-1.16%) | 153,974 |
| 29 Apr 2022 | INR | 535 | 535 | 515.3 | 520 | 520 | -9.3 (-1.76%) | 176,089 |
