| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 532 | 532.45 | 525.5 | 529.3 | 529.3 | -0.85 (-0.16%) | 215,715 |
| 27 Apr 2022 | INR | 518 | 533 | 517.3 | 530.15 | 530.15 | -10.1 (-1.87%) | 155,921 |
| 26 Apr 2022 | INR | 536.8 | 549.5 | 533.5 | 540.25 | 540.25 | +8.4 (+1.58%) | 182,098 |
| 25 Apr 2022 | INR | 544.9 | 549.9 | 526 | 531.85 | 531.85 | -14.95 (-2.73%) | 202,184 |
| 22 Apr 2022 | INR | 542.05 | 560 | 541.75 | 546.8 | 546.8 | +2.85 (+0.52%) | 324,262 |
| 21 Apr 2022 | INR | 527 | 559.4 | 526.6 | 543.95 | 543.95 | +17.4 (+3.30%) | 377,340 |
| 20 Apr 2022 | INR | 525 | 529.35 | 519.05 | 526.55 | 526.55 | -0.55 (-0.10%) | 192,574 |
| 19 Apr 2022 | INR | 525 | 531.55 | 521.05 | 527.1 | 527.1 | +5.15 (+0.99%) | 135,800 |
| 18 Apr 2022 | INR | 530 | 530 | 519.4 | 521.95 | 521.95 | -8.2 (-1.55%) | 128,690 |
| 13 Apr 2022 | INR | 530.35 | 532.75 | 525.8 | 530.15 | 530.15 | +0.9 (+0.17%) | 164,754 |
| 12 Apr 2022 | INR | 531.9 | 536.75 | 525.1 | 529.25 | 529.25 | -3.2 (-0.60%) | 211,723 |
| 11 Apr 2022 | INR | 531 | 536.75 | 530 | 532.45 | 532.45 | +3.1 (+0.59%) | 189,149 |
| 8 Apr 2022 | INR | 525.85 | 530.9 | 525.85 | 529.35 | 529.35 | +3.5 (+0.67%) | 133,356 |
| 7 Apr 2022 | INR | 532.9 | 532.9 | 525 | 525.85 | 525.85 | -3.65 (-0.69%) | 134,975 |
| 6 Apr 2022 | INR | 528 | 534.65 | 528 | 529.5 | 529.5 | +0.15 (+0.03%) | 153,180 |
| 5 Apr 2022 | INR | 526 | 532.05 | 526 | 529.35 | 529.35 | +0.65 (+0.12%) | 148,335 |
| 4 Apr 2022 | INR | 533.1 | 536.4 | 526.55 | 528.7 | 528.7 | -3.45 (-0.65%) | 131,057 |
| 1 Apr 2022 | INR | 538 | 550 | 528.5 | 532.15 | 532.15 | -1.7 (-0.32%) | 144,744 |
| 31 Mar 2022 | INR | 514 | 540.25 | 510 | 533.85 | 533.85 | +19.8 (+3.85%) | 409,646 |
| 30 Mar 2022 | INR | 516.75 | 521.8 | 500.2 | 514.05 | 514.05 | +6.95 (+1.37%) | 318,211 |
| 29 Mar 2022 | INR | 507 | 511.05 | 503.15 | 507.1 | 507.1 | -1.65 (-0.32%) | 249,307 |
| 28 Mar 2022 | INR | 506.55 | 510.65 | 500 | 508.75 | 508.75 | +2.35 (+0.46%) | 223,716 |
| 25 Mar 2022 | INR | 511.4 | 519.15 | 503 | 506.4 | 506.4 | -5 (-0.98%) | 164,894 |
| 24 Mar 2022 | INR | 506 | 512.45 | 504.5 | 511.4 | 511.4 | +5.25 (+1.04%) | 181,721 |
| 23 Mar 2022 | INR | 503 | 509.9 | 501 | 506.15 | 506.15 | +4.25 (+0.85%) | 162,647 |
| 22 Mar 2022 | INR | 499.95 | 504.65 | 497.45 | 501.9 | 501.9 | -0.55 (-0.11%) | 129,554 |
| 21 Mar 2022 | INR | 501.5 | 506.5 | 496.45 | 502.45 | 502.45 | +4.45 (+0.89%) | 359,118 |
| 17 Mar 2022 | INR | 503 | 503 | 494.9 | 498 | 498 | -0.1 (-0.02%) | 457,217 |
| 16 Mar 2022 | INR | 493.55 | 499.55 | 493 | 498.1 | 498.1 | +6.3 (+1.28%) | 136,635 |
| 15 Mar 2022 | INR | 498.95 | 498.95 | 490.2 | 491.8 | 491.8 | -5.45 (-1.10%) | 212,373 |
