| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 496 | 498.85 | 491.15 | 497.25 | 497.25 | +1 (+0.20%) | 134,461 |
| 11 Mar 2022 | INR | 498.7 | 503.7 | 495.5 | 496.25 | 496.25 | -2.45 (-0.49%) | 215,232 |
| 10 Mar 2022 | INR | 498.7 | 500.75 | 488.25 | 498.7 | 498.7 | +8.25 (+1.68%) | 447,753 |
| 9 Mar 2022 | INR | 492 | 495.35 | 484.8 | 490.45 | 490.45 | -1.05 (-0.21%) | 1,077,765 |
| 8 Mar 2022 | INR | 490.6 | 496.4 | 483.15 | 491.5 | 491.5 | -1.75 (-0.35%) | 592,217 |
| 7 Mar 2022 | INR | 497 | 499.1 | 486.2 | 493.25 | 493.25 | -6.3 (-1.26%) | 602,596 |
| 4 Mar 2022 | INR | 500.05 | 503.95 | 498.65 | 499.55 | 499.55 | -3.55 (-0.71%) | 315,166 |
| 3 Mar 2022 | INR | 504 | 506.6 | 500.55 | 503.1 | 503.1 | +2.2 (+0.44%) | 201,100 |
| 2 Mar 2022 | INR | 501.25 | 510.65 | 499.05 | 500.9 | 500.9 | -5.55 (-1.10%) | 332,073 |
| 28 Feb 2022 | INR | 503 | 509.05 | 496.5 | 506.45 | 506.45 | -2.05 (-0.40%) | 185,694 |
| 25 Feb 2022 | INR | 500 | 510 | 499.05 | 508.5 | 508.5 | +10.8 (+2.17%) | 242,929 |
| 24 Feb 2022 | INR | 500.05 | 505.95 | 496 | 497.7 | 497.7 | -13.55 (-2.65%) | 652,308 |
| 23 Feb 2022 | INR | 506.6 | 512.65 | 506.5 | 511.25 | 511.25 | +5.05 (+1.00%) | 194,814 |
| 22 Feb 2022 | INR | 502.1 | 509.85 | 500.9 | 506.2 | 506.2 | -3.95 (-0.77%) | 350,901 |
| 21 Feb 2022 | INR | 506.5 | 523.25 | 502.5 | 510.15 | 510.15 | 0.0 (0.0%) | 156,452 |
| 18 Feb 2022 | INR | 508.9 | 511.8 | 506.5 | 510.15 | 510.15 | +1 (+0.20%) | 257,674 |
| 17 Feb 2022 | INR | 511.05 | 514.95 | 508 | 509.15 | 509.15 | -1.35 (-0.26%) | 324,525 |
| 16 Feb 2022 | INR | 514.9 | 519.55 | 509 | 510.5 | 510.5 | +2.4 (+0.47%) | 255,778 |
| 15 Feb 2022 | INR | 513.4 | 515.5 | 504.85 | 508.1 | 508.1 | -0.45 (-0.09%) | 422,047 |
| 14 Feb 2022 | INR | 510 | 511.5 | 503.6 | 508.55 | 508.55 | -5.35 (-1.04%) | 373,826 |
| 11 Feb 2022 | INR | 514.7 | 520.3 | 512 | 513.9 | 513.9 | -0.85 (-0.17%) | 378,158 |
| 10 Feb 2022 | INR | 518 | 519.8 | 512.45 | 514.75 | 514.75 | -2.95 (-0.57%) | 139,291 |
| 9 Feb 2022 | INR | 523.5 | 524.75 | 516.45 | 517.7 | 517.7 | -7.05 (-1.34%) | 354,893 |
| 8 Feb 2022 | INR | 527.9 | 527.9 | 519.5 | 524.75 | 524.75 | +0.25 (+0.05%) | 326,204 |
| 7 Feb 2022 | INR | 529.9 | 529.9 | 519.6 | 524.5 | 524.5 | -3.8 (-0.72%) | 199,069 |
| 4 Feb 2022 | INR | 531.5 | 532.5 | 522 | 528.3 | 528.3 | -3.2 (-0.60%) | 296,466 |
| 3 Feb 2022 | INR | 536.5 | 536.5 | 524 | 531.5 | 531.5 | +0.65 (+0.12%) | 343,383 |
| 2 Feb 2022 | INR | 520 | 538.2 | 519 | 530.85 | 530.85 | +11.5 (+2.21%) | 338,089 |
| 1 Feb 2022 | INR | 521.8 | 526.5 | 517.55 | 519.35 | 519.35 | -0.05 (-0.01%) | 380,068 |
| 31 Jan 2022 | INR | 519.9 | 522 | 516.25 | 519.4 | 519.4 | +6.8 (+1.33%) | 338,165 |
