| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 525 | 525 | 511 | 512.6 | 512.6 | -7.45 (-1.43%) | 1,188,295 |
| 27 Jan 2022 | INR | 523.95 | 525.95 | 518.2 | 520.05 | 520.05 | -3.9 (-0.74%) | 375,582 |
| 25 Jan 2022 | INR | 527 | 533.55 | 521 | 523.95 | 523.95 | -10.65 (-1.99%) | 400,766 |
| 24 Jan 2022 | INR | 540 | 540.35 | 520 | 534.6 | 534.6 | -5.75 (-1.06%) | 304,432 |
| 21 Jan 2022 | INR | 549 | 555.85 | 538.65 | 540.35 | 540.35 | -9 (-1.64%) | 164,630 |
| 20 Jan 2022 | INR | 562.9 | 562.9 | 548.05 | 549.35 | 549.35 | -9.3 (-1.66%) | 101,082 |
| 19 Jan 2022 | INR | 563.95 | 565 | 546.2 | 558.65 | 558.65 | -4.95 (-0.88%) | 334,062 |
| 18 Jan 2022 | INR | 577.35 | 578.7 | 561 | 563.6 | 563.6 | -13.75 (-2.38%) | 156,291 |
| 17 Jan 2022 | INR | 588 | 590 | 575 | 577.35 | 577.35 | -9.25 (-1.58%) | 343,790 |
| 14 Jan 2022 | INR | 574.85 | 587.95 | 567.6 | 586.6 | 586.6 | 0.0 (0.0%) | 354,577 |
