| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 495.1 | 506 | 491.15 | 505.1 | 505.1 | +9.95 (+2.01%) | 164,518 |
| 23 Feb 2024 | INR | 498 | 498 | 493.6 | 495.15 | 495.15 | -1.4 (-0.28%) | 92,225 |
| 22 Feb 2024 | INR | 496 | 497.9 | 488.4 | 496.55 | 496.55 | +1.35 (+0.27%) | 104,990 |
| 21 Feb 2024 | INR | 483.05 | 509.4 | 480.45 | 495.2 | 495.2 | +13.05 (+2.71%) | 359,469 |
| 20 Feb 2024 | INR | 485.9 | 486.8 | 479.1 | 482.15 | 482.15 | -1.5 (-0.31%) | 44,028 |
| 19 Feb 2024 | INR | 480.25 | 485.4 | 478.5 | 483.65 | 483.65 | +4.4 (+0.92%) | 71,804 |
| 16 Feb 2024 | INR | 474.8 | 481 | 474.8 | 479.25 | 479.25 | +4.45 (+0.94%) | 180,703 |
| 15 Feb 2024 | INR | 469.9 | 476 | 467.8 | 474.8 | 474.8 | +8.2 (+1.76%) | 49,231 |
| 14 Feb 2024 | INR | 460.9 | 468 | 458.6 | 466.6 | 466.6 | +2.7 (+0.58%) | 39,205 |
| 13 Feb 2024 | INR | 469.7 | 469.7 | 458.45 | 463.9 | 463.9 | -5.8 (-1.23%) | 44,549 |
| 12 Feb 2024 | INR | 484.8 | 485 | 469 | 469.7 | 469.7 | -9.8 (-2.04%) | 57,226 |
| 9 Feb 2024 | INR | 485.95 | 485.95 | 476.7 | 479.5 | 479.5 | -5.65 (-1.16%) | 89,032 |
| 8 Feb 2024 | INR | 487.95 | 497.85 | 481 | 485.15 | 485.15 | -2.75 (-0.56%) | 94,350 |
| 7 Feb 2024 | INR | 489.8 | 492.45 | 486.85 | 487.9 | 487.9 | -0.5 (-0.10%) | 83,111 |
| 6 Feb 2024 | INR | 479 | 490.05 | 475.7 | 488.4 | 488.4 | +9 (+1.88%) | 140,178 |
| 5 Feb 2024 | INR | 479.75 | 485.1 | 475.5 | 479.4 | 479.4 | -0.35 (-0.07%) | 130,006 |
| 2 Feb 2024 | INR | 471 | 480.6 | 471 | 479.75 | 479.75 | +9.2 (+1.96%) | 146,667 |
| 1 Feb 2024 | INR | 477.75 | 479.05 | 465.95 | 470.55 | 470.55 | -7.15 (-1.50%) | 142,934 |
| 31 Jan 2024 | INR | 482 | 489.6 | 476 | 477.7 | 477.7 | -4.2 (-0.87%) | 189,191 |
| 30 Jan 2024 | INR | 493.45 | 494.5 | 475.7 | 481.9 | 481.9 | +4.75 (+1.00%) | 406,858 |
| 29 Jan 2024 | INR | 471.2 | 480.4 | 471 | 477.15 | 477.15 | +10.05 (+2.15%) | 271,992 |
| 25 Jan 2024 | INR | 470.9 | 472.2 | 464.25 | 467.1 | 467.1 | -1.55 (-0.33%) | 75,911 |
| 24 Jan 2024 | INR | 470.9 | 476.05 | 463.75 | 468.65 | 468.65 | -3.55 (-0.75%) | 97,058 |
| 23 Jan 2024 | INR | 490.95 | 492.05 | 470 | 472.2 | 472.2 | -7.2 (-1.50%) | 94,824 |
| 22 Jan 2024 | INR | 479.4 | 479.4 | 479.4 | 479.4 | 479.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 481 | 496 | 478.1 | 479.4 | 479.4 | +0.4 (+0.08%) | 69,284 |
| 18 Jan 2024 | INR | 480 | 486.55 | 472 | 479 | 479 | -4.4 (-0.91%) | 89,849 |
| 17 Jan 2024 | INR | 493.7 | 493.7 | 481.65 | 483.4 | 483.4 | -10.55 (-2.14%) | 85,564 |
| 16 Jan 2024 | INR | 504 | 504.9 | 490 | 493.95 | 493.95 | -4.75 (-0.95%) | 96,441 |
| 15 Jan 2024 | INR | 498.7 | 498.7 | 498.7 | 498.7 | 498.7 | 0.0 (0.0%) | 283,089 |
