| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 480 | 501 | 480 | 498.7 | 498.7 | +20.95 (+4.39%) | 441,877 |
| 11 Jan 2024 | INR | 472.6 | 480.3 | 469.15 | 477.75 | 477.75 | +5.15 (+1.09%) | 127,821 |
| 10 Jan 2024 | INR | 474.55 | 478.85 | 470.65 | 472.6 | 472.6 | -4.05 (-0.85%) | 58,111 |
| 9 Jan 2024 | INR | 472.2 | 482.85 | 472.2 | 476.65 | 476.65 | +4.5 (+0.95%) | 108,181 |
| 8 Jan 2024 | INR | 479 | 479 | 470 | 472.15 | 472.15 | -3.4 (-0.71%) | 85,037 |
| 5 Jan 2024 | INR | 478.95 | 480 | 473.05 | 475.55 | 475.55 | +3.7 (+0.78%) | 120,179 |
| 4 Jan 2024 | INR | 471 | 476.75 | 468.15 | 471.85 | 471.85 | +2.6 (+0.55%) | 104,859 |
| 3 Jan 2024 | INR | 472.9 | 477.35 | 466.2 | 469.25 | 469.25 | +0.05 (+0.01%) | 93,426 |
| 2 Jan 2024 | INR | 474.45 | 475.5 | 466 | 469.2 | 469.2 | -5.25 (-1.11%) | 71,316 |
| 1 Jan 2024 | INR | 472 | 477 | 468.35 | 474.45 | 474.45 | +5.1 (+1.09%) | 76,563 |
| 29 Dec 2023 | INR | 474.25 | 475.7 | 468 | 469.35 | 469.35 | -2.95 (-0.62%) | 77,555 |
| 28 Dec 2023 | INR | 465 | 474.55 | 465 | 472.3 | 472.3 | +6.7 (+1.44%) | 88,245 |
| 27 Dec 2023 | INR | 471.7 | 475 | 461.45 | 465.6 | 465.6 | -6.15 (-1.30%) | 84,746 |
| 26 Dec 2023 | INR | 477.8 | 479.4 | 470.85 | 471.75 | 471.75 | -3.65 (-0.77%) | 52,595 |
| 22 Dec 2023 | INR | 470.55 | 480.15 | 470.55 | 475.4 | 475.4 | +7.15 (+1.53%) | 89,798 |
| 21 Dec 2023 | INR | 472 | 486.6 | 460 | 468.25 | 468.25 | -4.45 (-0.94%) | 155,716 |
| 20 Dec 2023 | INR | 471.55 | 494.65 | 470.05 | 472.7 | 472.7 | +3.55 (+0.76%) | 670,567 |
| 19 Dec 2023 | INR | 477.6 | 477.6 | 465.8 | 469.15 | 469.15 | -6.35 (-1.34%) | 137,010 |
| 18 Dec 2023 | INR | 460 | 479.2 | 455.45 | 475.5 | 475.5 | +14.6 (+3.17%) | 278,515 |
| 15 Dec 2023 | INR | 463.85 | 465.55 | 457 | 460.9 | 460.9 | -0.7 (-0.15%) | 91,728 |
| 14 Dec 2023 | INR | 461.95 | 466.8 | 460 | 461.6 | 461.6 | -0.3 (-0.06%) | 86,718 |
| 13 Dec 2023 | INR | 463.75 | 464.45 | 460.05 | 461.9 | 461.9 | -1.85 (-0.40%) | 61,973 |
| 12 Dec 2023 | INR | 465.7 | 466.9 | 461.25 | 463.75 | 463.75 | -1.95 (-0.42%) | 76,577 |
| 11 Dec 2023 | INR | 460 | 467.2 | 456 | 465.7 | 465.7 | +6.05 (+1.32%) | 84,370 |
| 8 Dec 2023 | INR | 470 | 470 | 456 | 459.65 | 459.65 | -7.1 (-1.52%) | 80,063 |
| 7 Dec 2023 | INR | 464.35 | 467.25 | 458 | 466.75 | 466.75 | +2.4 (+0.52%) | 90,166 |
| 6 Dec 2023 | INR | 469.05 | 469.05 | 460.35 | 464.35 | 464.35 | +2.25 (+0.49%) | 142,978 |
| 5 Dec 2023 | INR | 451.6 | 465 | 451.6 | 462.1 | 462.1 | +9.85 (+2.18%) | 154,811 |
| 4 Dec 2023 | INR | 452.95 | 455.2 | 447.5 | 452.25 | 452.25 | +4.05 (+0.90%) | 101,227 |
| 1 Dec 2023 | INR | 448.85 | 453.35 | 446.1 | 448.2 | 448.2 | -0.65 (-0.14%) | 74,271 |
