| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 460 | 460.1 | 449 | 449.75 | 449.75 | -8.8 (-1.92%) | 80,001 |
| 13 Oct 2023 | INR | 443.7 | 460 | 443.05 | 458.55 | 458.55 | +14.8 (+3.34%) | 348,019 |
| 12 Oct 2023 | INR | 434 | 448.75 | 432.1 | 443.75 | 443.75 | +11.95 (+2.77%) | 238,469 |
| 11 Oct 2023 | INR | 434.45 | 442.05 | 430.75 | 431.8 | 431.8 | -2.65 (-0.61%) | 89,910 |
| 10 Oct 2023 | INR | 432.9 | 436 | 430 | 434.45 | 434.45 | +1.55 (+0.36%) | 77,961 |
| 9 Oct 2023 | INR | 423.05 | 434.55 | 423 | 432.9 | 432.9 | -1 (-0.23%) | 158,192 |
| 6 Oct 2023 | INR | 437.2 | 437.7 | 429 | 433.9 | 433.9 | -3.2 (-0.73%) | 133,711 |
| 5 Oct 2023 | INR | 438.95 | 441.7 | 435 | 437.1 | 437.1 | -1.25 (-0.29%) | 57,160 |
| 4 Oct 2023 | INR | 438.9 | 441.45 | 426 | 438.35 | 438.35 | +0.3 (+0.07%) | 157,319 |
| 3 Oct 2023 | INR | 438 | 439.85 | 435.05 | 438.05 | 438.05 | +4.4 (+1.01%) | 81,480 |
| 29 Sep 2023 | INR | 431.6 | 439 | 431 | 433.65 | 433.65 | +2.35 (+0.54%) | 91,406 |
| 28 Sep 2023 | INR | 429 | 447.65 | 428 | 431.3 | 431.3 | +8.05 (+1.90%) | 422,062 |
| 27 Sep 2023 | INR | 423 | 425 | 418 | 423.25 | 423.25 | -0.3 (-0.07%) | 56,499 |
| 26 Sep 2023 | INR | 419.05 | 424.25 | 415.05 | 423.55 | 423.55 | +4.5 (+1.07%) | 89,622 |
| 25 Sep 2023 | INR | 418 | 420.2 | 412.3 | 419.05 | 419.05 | +2.15 (+0.52%) | 51,914 |
| 22 Sep 2023 | INR | 423.95 | 423.95 | 416.05 | 416.9 | 416.9 | -4.1 (-0.97%) | 39,283 |
| 21 Sep 2023 | INR | 414 | 423.75 | 414 | 421 | 421 | +2.95 (+0.71%) | 93,579 |
| 20 Sep 2023 | INR | 419.05 | 419.5 | 414.5 | 418.05 | 418.05 | -1.05 (-0.25%) | 55,474 |
| 18 Sep 2023 | INR | 412.85 | 422 | 410 | 419.1 | 419.1 | +3.65 (+0.88%) | 95,905 |
| 15 Sep 2023 | INR | 418.85 | 421.95 | 413 | 415.45 | 415.45 | -3.4 (-0.81%) | 71,125 |
| 14 Sep 2023 | INR | 413.65 | 420.2 | 410.55 | 418.85 | 418.85 | +5 (+1.21%) | 77,264 |
| 13 Sep 2023 | INR | 411.85 | 416 | 407.05 | 413.85 | 413.85 | +2 (+0.49%) | 65,184 |
| 12 Sep 2023 | INR | 429.9 | 429.9 | 410.5 | 411.85 | 411.85 | -13.85 (-3.25%) | 111,516 |
| 11 Sep 2023 | INR | 426.6 | 429.9 | 422.85 | 425.7 | 425.7 | +3 (+0.71%) | 172,048 |
| 8 Sep 2023 | INR | 413 | 425 | 410 | 422.7 | 422.7 | +10.4 (+2.52%) | 199,910 |
| 7 Sep 2023 | INR | 414 | 416 | 409 | 412.3 | 412.3 | +4.35 (+1.07%) | 118,667 |
| 6 Sep 2023 | INR | 414.05 | 416.3 | 405 | 407.95 | 407.95 | -3.05 (-0.74%) | 128,739 |
| 5 Sep 2023 | INR | 400 | 414.45 | 398 | 411 | 411 | +13.9 (+3.50%) | 198,662 |
| 4 Sep 2023 | INR | 390 | 398 | 388.8 | 397.1 | 397.1 | +7.6 (+1.95%) | 92,341 |
| 1 Sep 2023 | INR | 393.9 | 393.9 | 387.75 | 389.5 | 389.5 | -0.75 (-0.19%) | 54,798 |
