| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 394.8 | 394.8 | 387.25 | 390.25 | 390.25 | -1.8 (-0.46%) | 41,600 |
| 30 Aug 2023 | INR | 389 | 392.95 | 385.45 | 392.05 | 392.05 | +6.6 (+1.71%) | 52,609 |
| 29 Aug 2023 | INR | 388 | 388.75 | 384.35 | 385.45 | 385.45 | -0.95 (-0.25%) | 55,164 |
| 28 Aug 2023 | INR | 390 | 391.95 | 385 | 386.4 | 386.4 | -2.55 (-0.66%) | 55,450 |
| 25 Aug 2023 | INR | 388.3 | 391.8 | 388.05 | 388.95 | 388.95 | -1.45 (-0.37%) | 39,139 |
| 24 Aug 2023 | INR | 397 | 397 | 390 | 390.4 | 390.4 | -2.5 (-0.64%) | 64,742 |
| 23 Aug 2023 | INR | 391.4 | 395.95 | 391.4 | 392.9 | 392.9 | +1.5 (+0.38%) | 57,177 |
| 22 Aug 2023 | INR | 385.2 | 393 | 385.2 | 391.4 | 391.4 | +6.35 (+1.65%) | 59,691 |
| 21 Aug 2023 | INR | 390.85 | 391.1 | 382.05 | 385.05 | 385.05 | -5.8 (-1.48%) | 70,823 |
| 18 Aug 2023 | INR | 389.25 | 391.9 | 387.45 | 390.85 | 390.85 | +1.6 (+0.41%) | 38,630 |
| 17 Aug 2023 | INR | 392.6 | 396 | 387.9 | 389.25 | 389.25 | -3.35 (-0.85%) | 67,952 |
| 16 Aug 2023 | INR | 398 | 398.85 | 391 | 392.6 | 392.6 | -5.85 (-1.47%) | 51,119 |
| 14 Aug 2023 | INR | 402.2 | 402.2 | 395.25 | 398.45 | 398.45 | -3.75 (-0.93%) | 54,240 |
| 11 Aug 2023 | INR | 402.5 | 403.95 | 401.6 | 402.2 | 402.2 | +0.4 (+0.10%) | 32,565 |
| 10 Aug 2023 | INR | 403.95 | 406.2 | 399.9 | 401.8 | 401.8 | +1.9 (+0.48%) | 76,760 |
| 9 Aug 2023 | INR | 405 | 405.1 | 399 | 399.9 | 399.9 | -2.55 (-0.63%) | 61,508 |
| 8 Aug 2023 | INR | 405 | 405.2 | 401.4 | 402.45 | 402.45 | +1.05 (+0.26%) | 51,860 |
| 7 Aug 2023 | INR | 408 | 409.75 | 400.2 | 401.4 | 401.4 | -6.4 (-1.57%) | 75,374 |
| 4 Aug 2023 | INR | 408.45 | 410.15 | 407.15 | 407.8 | 407.8 | -2.35 (-0.57%) | 51,616 |
| 3 Aug 2023 | INR | 412.5 | 412.5 | 407 | 410.15 | 410.15 | +1.7 (+0.42%) | 47,204 |
| 2 Aug 2023 | INR | 417.9 | 419.05 | 405.25 | 408.45 | 408.45 | -8.35 (-2.00%) | 92,307 |
| 1 Aug 2023 | INR | 411 | 417.9 | 410.5 | 416.8 | 416.8 | +7.15 (+1.75%) | 108,172 |
| 31 Jul 2023 | INR | 410.5 | 410.5 | 407.5 | 409.65 | 409.65 | +1.55 (+0.38%) | 88,523 |
| 28 Jul 2023 | INR | 407.95 | 409.65 | 406.85 | 408.1 | 408.1 | +1.15 (+0.28%) | 74,892 |
| 27 Jul 2023 | INR | 410 | 413.7 | 403.9 | 406.95 | 406.95 | -2.5 (-0.61%) | 139,093 |
| 26 Jul 2023 | INR | 412.45 | 414.95 | 408.5 | 409.45 | 409.45 | -0.6 (-0.15%) | 149,376 |
| 25 Jul 2023 | INR | 406.7 | 412.25 | 406.2 | 410.05 | 410.05 | +9.35 (+2.33%) | 201,217 |
| 24 Jul 2023 | INR | 397.85 | 404.9 | 393.85 | 400.7 | 400.7 | +11.75 (+3.02%) | 289,983 |
| 21 Jul 2023 | INR | 392.5 | 392.95 | 388 | 388.95 | 388.95 | -2.5 (-0.64%) | 55,738 |
| 20 Jul 2023 | INR | 386 | 399.9 | 383 | 391.45 | 391.45 | +8.25 (+2.15%) | 259,536 |
