| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 382 | 383.7 | 381 | 383.2 | 383.2 | +1.8 (+0.47%) | 51,852 |
| 18 Jul 2023 | INR | 383.75 | 385 | 380.05 | 381.4 | 381.4 | -2.4 (-0.63%) | 41,354 |
| 17 Jul 2023 | INR | 385 | 387 | 382.3 | 383.8 | 383.8 | +0.1 (+0.03%) | 66,615 |
| 14 Jul 2023 | INR | 379.95 | 385.5 | 379.95 | 383.7 | 383.7 | +3.85 (+1.01%) | 104,661 |
| 13 Jul 2023 | INR | 381.7 | 381.7 | 377.5 | 379.85 | 379.85 | +1.45 (+0.38%) | 75,525 |
| 12 Jul 2023 | INR | 376.75 | 383.5 | 375.3 | 378.4 | 378.4 | +1.65 (+0.44%) | 87,133 |
| 11 Jul 2023 | INR | 368 | 377.55 | 367.75 | 376.75 | 376.75 | +9.4 (+2.56%) | 96,729 |
| 10 Jul 2023 | INR | 370 | 371.55 | 366 | 367.35 | 367.35 | -2.7 (-0.73%) | 42,853 |
| 7 Jul 2023 | INR | 371.9 | 376.25 | 369.05 | 370.05 | 370.05 | -2.05 (-0.55%) | 123,443 |
| 6 Jul 2023 | INR | 372.25 | 374.7 | 371.45 | 372.1 | 372.1 | -0.15 (-0.04%) | 75,400 |
| 5 Jul 2023 | INR | 377.5 | 377.5 | 371.5 | 372.25 | 372.25 | -3.95 (-1.05%) | 123,871 |
| 4 Jul 2023 | INR | 379.4 | 379.4 | 375.05 | 376.2 | 376.2 | -1.35 (-0.36%) | 51,405 |
| 3 Jul 2023 | INR | 376.7 | 384 | 374.05 | 377.55 | 377.55 | +5.2 (+1.40%) | 169,311 |
| 30 Jun 2023 | INR | 379 | 402 | 370.1 | 372.35 | 372.35 | +3.95 (+1.07%) | 1,208,696 |
| 29 Jun 2023 | INR | 368.4 | 368.4 | 368.4 | 368.4 | 368.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 364 | 369 | 364 | 368.4 | 368.4 | +4.25 (+1.17%) | 23,643 |
| 26 Jun 2023 | INR | 366.6 | 369.85 | 362.55 | 364.15 | 364.15 | -3.4 (-0.93%) | 24,817 |
| 23 Jun 2023 | INR | 374.9 | 376.7 | 365.5 | 367.55 | 367.55 | -7.35 (-1.96%) | 47,808 |
| 22 Jun 2023 | INR | 379.15 | 380 | 374 | 374.9 | 374.9 | -0.5 (-0.13%) | 37,913 |
| 21 Jun 2023 | INR | 375 | 378.55 | 373 | 375.4 | 375.4 | +4.35 (+1.17%) | 60,180 |
| 20 Jun 2023 | INR | 372.95 | 374.8 | 369.35 | 371.05 | 371.05 | +2.65 (+0.72%) | 58,656 |
| 19 Jun 2023 | INR | 372.05 | 373.2 | 368 | 368.4 | 368.4 | -2.45 (-0.66%) | 29,163 |
| 16 Jun 2023 | INR | 374 | 375.95 | 368.05 | 370.85 | 370.85 | -0.45 (-0.12%) | 42,147 |
| 15 Jun 2023 | INR | 371 | 374.7 | 371 | 371.3 | 371.3 | -1.05 (-0.28%) | 20,345 |
| 14 Jun 2023 | INR | 377 | 379.05 | 371 | 372.35 | 372.35 | -4.15 (-1.10%) | 44,870 |
| 13 Jun 2023 | INR | 378.1 | 378.4 | 372.65 | 376.5 | 376.5 | +2.15 (+0.57%) | 48,705 |
| 12 Jun 2023 | INR | 373.95 | 376 | 370.4 | 374.35 | 374.35 | +1.3 (+0.35%) | 40,373 |
| 9 Jun 2023 | INR | 373.15 | 374.8 | 368.05 | 373.05 | 373.05 | -0.05 (-0.01%) | 34,729 |
| 8 Jun 2023 | INR | 370.1 | 379.2 | 370.1 | 373.1 | 373.1 | -0.95 (-0.25%) | 47,598 |
| 7 Jun 2023 | INR | 376.25 | 376.25 | 373 | 374.05 | 374.05 | +1.85 (+0.50%) | 46,502 |
