| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 368 | 375 | 365.15 | 372.2 | 372.2 | +7.85 (+2.15%) | 115,959 |
| 5 Jun 2023 | INR | 360.55 | 366.5 | 359.8 | 364.35 | 364.35 | +5.1 (+1.42%) | 78,541 |
| 2 Jun 2023 | INR | 358.95 | 360.55 | 355.05 | 359.25 | 359.25 | +4.2 (+1.18%) | 35,150 |
| 1 Jun 2023 | INR | 358 | 360.2 | 354 | 355.05 | 355.05 | -1.4 (-0.39%) | 25,854 |
| 31 May 2023 | INR | 354.2 | 358.4 | 354 | 356.45 | 356.45 | +1 (+0.28%) | 40,179 |
| 30 May 2023 | INR | 351.95 | 356.75 | 350.45 | 355.45 | 355.45 | +5.5 (+1.57%) | 46,402 |
| 29 May 2023 | INR | 348 | 353.5 | 348 | 349.95 | 349.95 | +2.45 (+0.71%) | 28,385 |
| 26 May 2023 | INR | 345.25 | 353.95 | 344.55 | 347.5 | 347.5 | +2.65 (+0.77%) | 43,928 |
| 25 May 2023 | INR | 347.55 | 349.9 | 343.05 | 344.85 | 344.85 | -2.65 (-0.76%) | 23,344 |
| 24 May 2023 | INR | 343 | 349 | 342.65 | 347.5 | 347.5 | +4.45 (+1.30%) | 18,605 |
| 23 May 2023 | INR | 343.9 | 351.2 | 342.65 | 343.05 | 343.05 | -0.8 (-0.23%) | 44,851 |
| 22 May 2023 | INR | 348.9 | 350 | 343 | 343.85 | 343.85 | -4.95 (-1.42%) | 40,542 |
| 19 May 2023 | INR | 352 | 353 | 345.55 | 348.8 | 348.8 | -5.45 (-1.54%) | 33,090 |
| 18 May 2023 | INR | 357 | 359.85 | 353.5 | 354.25 | 354.25 | -3.75 (-1.05%) | 24,999 |
| 17 May 2023 | INR | 362.65 | 364.4 | 351 | 358 | 358 | -3.6 (-1.00%) | 28,079 |
| 16 May 2023 | INR | 364.95 | 364.95 | 359.25 | 361.6 | 361.6 | -1.35 (-0.37%) | 29,987 |
| 15 May 2023 | INR | 353.6 | 365.8 | 353 | 362.95 | 362.95 | +9.3 (+2.63%) | 56,875 |
| 12 May 2023 | INR | 358.25 | 359.8 | 352.85 | 353.65 | 353.65 | -4.6 (-1.28%) | 24,809 |
| 11 May 2023 | INR | 363.05 | 363.2 | 357.1 | 358.25 | 358.25 | -1.2 (-0.33%) | 22,700 |
| 10 May 2023 | INR | 363.05 | 366.55 | 358.1 | 359.45 | 359.45 | -3.4 (-0.94%) | 33,543 |
| 9 May 2023 | INR | 358.95 | 363.9 | 356 | 362.85 | 362.85 | +8.65 (+2.44%) | 70,569 |
| 8 May 2023 | INR | 351.55 | 360.15 | 351.55 | 354.2 | 354.2 | -0.1 (-0.03%) | 72,519 |
| 5 May 2023 | INR | 351.35 | 358.55 | 351.3 | 354.3 | 354.3 | +2.45 (+0.70%) | 80,788 |
| 4 May 2023 | INR | 352.25 | 356.05 | 351 | 351.85 | 351.85 | +0.15 (+0.04%) | 57,129 |
| 3 May 2023 | INR | 339.4 | 353.95 | 338.8 | 351.7 | 351.7 | +12.3 (+3.62%) | 121,640 |
| 2 May 2023 | INR | 338.2 | 340 | 334.15 | 339.4 | 339.4 | +1.25 (+0.37%) | 46,724 |
| 28 Apr 2023 | INR | 334 | 340 | 330.65 | 338.15 | 338.15 | +1.05 (+0.31%) | 82,713 |
| 27 Apr 2023 | INR | 337.9 | 341.95 | 335.5 | 337.1 | 337.1 | -0.45 (-0.13%) | 47,395 |
| 26 Apr 2023 | INR | 339.3 | 341.2 | 335.95 | 337.55 | 337.55 | -1.75 (-0.52%) | 33,425 |
| 25 Apr 2023 | INR | 338.6 | 341.2 | 338 | 339.3 | 339.3 | +1 (+0.30%) | 24,716 |
