| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.75 | 49.75 | 48.83 | 48.85 | 48.85 | -0.55 (-1.11%) | 619,944 |
| 10 Apr 2024 | INR | 49.58 | 49.58 | 48.99 | 49.4 | 49.4 | +0.37 (+0.75%) | 3,108,323 |
| 9 Apr 2024 | INR | 50.35 | 50.35 | 48.88 | 49.03 | 49.03 | +0.15 (+0.31%) | 38,740 |
| 8 Apr 2024 | INR | 50.25 | 50.25 | 45.79 | 48.88 | 48.88 | +0.09 (+0.18%) | 166,731 |
| 5 Apr 2024 | INR | 49.63 | 49.63 | 48.13 | 48.79 | 48.79 | +0.41 (+0.85%) | 157,170 |
| 4 Apr 2024 | INR | 48.49 | 48.49 | 47.99 | 48.38 | 48.38 | +0.46 (+0.96%) | 60,619 |
| 3 Apr 2024 | INR | 49.35 | 49.35 | 47.53 | 47.92 | 47.92 | +0.02 (+0.04%) | 93,257 |
| 2 Apr 2024 | INR | 47.95 | 48.07 | 47.67 | 47.9 | 47.9 | +0.04 (+0.08%) | 122,918 |
| 1 Apr 2024 | INR | 47.38 | 47.99 | 47.3 | 47.86 | 47.86 | +0.48 (+1.01%) | 118,095 |
| 28 Mar 2024 | INR | 47.06 | 47.77 | 47.06 | 47.38 | 47.38 | +0.23 (+0.49%) | 628,835 |
| 27 Mar 2024 | INR | 47.03 | 47.23 | 47 | 47.15 | 47.15 | +0.12 (+0.26%) | 748,074 |
| 26 Mar 2024 | INR | 48.6 | 48.6 | 46.72 | 47.03 | 47.03 | -0.16 (-0.34%) | 726,162 |
| 22 Mar 2024 | INR | 47.4 | 47.4 | 46.9 | 47.19 | 47.19 | +0.14 (+0.30%) | 10,489 |
| 21 Mar 2024 | INR | 47.09 | 47.33 | 46.96 | 47.05 | 47.05 | +0.36 (+0.77%) | 17,022 |
| 20 Mar 2024 | INR | 47.25 | 47.5 | 46.25 | 46.69 | 46.69 | -0.11 (-0.24%) | 22,671 |
| 19 Mar 2024 | INR | 45.6 | 47.48 | 45.6 | 46.8 | 46.8 | -0.23 (-0.49%) | 237,106 |
| 18 Mar 2024 | INR | 48.55 | 48.55 | 46.48 | 47.03 | 47.03 | -0.13 (-0.28%) | 45,994 |
| 15 Mar 2024 | INR | 47.41 | 47.7 | 46.74 | 47.16 | 47.16 | +0.08 (+0.17%) | 16,802 |
| 14 Mar 2024 | INR | 47.7 | 48.13 | 46.64 | 47.08 | 47.08 | -0.2 (-0.42%) | 402,385 |
| 13 Mar 2024 | INR | 40.82 | 47.99 | 40.82 | 47.28 | 47.28 | -0.51 (-1.07%) | 166,017 |
| 12 Mar 2024 | INR | 48.4 | 48.5 | 47.28 | 47.79 | 47.79 | +0.03 (+0.06%) | 163,537 |
| 11 Mar 2024 | INR | 49.6 | 49.6 | 47.55 | 47.76 | 47.76 | -0.41 (-0.85%) | 59,662 |
| 7 Mar 2024 | INR | 48.75 | 48.75 | 48.08 | 48.17 | 48.17 | -0.11 (-0.23%) | 36,428 |
| 6 Mar 2024 | INR | 48.29 | 48.45 | 47.65 | 48.28 | 48.28 | +0.4 (+0.84%) | 211,441 |
| 5 Mar 2024 | INR | 49.15 | 49.15 | 46.3 | 47.88 | 47.88 | +0.17 (+0.36%) | 30,875 |
| 4 Mar 2024 | INR | 47.72 | 47.89 | 47.59 | 47.71 | 47.71 | +0.13 (+0.27%) | 1,280,884 |
| 1 Mar 2024 | INR | 46.98 | 47.62 | 46.63 | 47.58 | 47.58 | +0.95 (+2.04%) | 72,244 |
| 29 Feb 2024 | INR | 46.65 | 46.75 | 46.01 | 46.63 | 46.63 | +0.41 (+0.89%) | 9,626 |
| 28 Feb 2024 | INR | 47.2 | 47.2 | 46.22 | 46.22 | 46.22 | -0.66 (-1.41%) | 185,507 |
| 27 Feb 2024 | INR | 46.94 | 47.29 | 46.63 | 46.88 | 46.88 | -0.05 (-0.11%) | 140,286 |
