| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.23 | 42.23 | 41.18 | 41.37 | 41.37 | +0.19 (+0.46%) | 7,670 |
| 3 Mar 2023 | INR | 41.29 | 41.4 | 40.51 | 41.18 | 41.18 | +0.73 (+1.80%) | 21,869 |
| 2 Mar 2023 | INR | 41.7 | 41.7 | 40.41 | 40.45 | 40.45 | -0.36 (-0.88%) | 8,454 |
| 1 Mar 2023 | INR | 41.6 | 41.6 | 40.13 | 40.81 | 40.81 | +0.41 (+1.01%) | 28,478 |
| 28 Feb 2023 | INR | 40.88 | 40.88 | 40.21 | 40.4 | 40.4 | +0.11 (+0.27%) | 21,435 |
| 27 Feb 2023 | INR | 40.91 | 41.14 | 39.82 | 40.29 | 40.29 | +0.26 (+0.65%) | 7,535 |
| 24 Feb 2023 | INR | 40.13 | 41.28 | 39.92 | 40.03 | 40.03 | -0.1 (-0.25%) | 773,611 |
| 23 Feb 2023 | INR | 41 | 41 | 39.74 | 40.13 | 40.13 | +0.01 (+0.02%) | 11,561 |
| 22 Feb 2023 | INR | 41.09 | 41.09 | 40.02 | 40.12 | 40.12 | -0.66 (-1.62%) | 9,752 |
| 21 Feb 2023 | INR | 41.53 | 41.53 | 40.57 | 40.78 | 40.78 | -0.18 (-0.44%) | 9,871 |
| 20 Feb 2023 | INR | 41 | 42.37 | 40.66 | 40.96 | 40.96 | -0.41 (-0.99%) | 587,707 |
| 17 Feb 2023 | INR | 42.95 | 42.95 | 40.95 | 41.37 | 41.37 | -0.32 (-0.77%) | 471,352 |
| 16 Feb 2023 | INR | 42.95 | 42.95 | 41.6 | 41.69 | 41.69 | -0.02 (-0.05%) | 10,216 |
| 15 Feb 2023 | INR | 42.48 | 42.48 | 41.23 | 41.71 | 41.71 | +0.13 (+0.31%) | 50,471 |
| 14 Feb 2023 | INR | 42.55 | 42.55 | 41.22 | 41.58 | 41.58 | +0.27 (+0.65%) | 14,707 |
| 13 Feb 2023 | INR | 42.9 | 42.9 | 41.21 | 41.31 | 41.31 | -0.36 (-0.86%) | 31,020 |
| 10 Feb 2023 | INR | 42.45 | 42.45 | 41.21 | 41.67 | 41.67 | +0.14 (+0.34%) | 25,314 |
| 9 Feb 2023 | INR | 40.25 | 42.5 | 40.25 | 41.53 | 41.53 | +0.06 (+0.14%) | 4,266 |
| 8 Feb 2023 | INR | 42.44 | 42.44 | 41.39 | 41.47 | 41.47 | -0.01 (-0.02%) | 27,299 |
| 7 Feb 2023 | INR | 42.6 | 42.6 | 41.21 | 41.48 | 41.48 | +0.12 (+0.29%) | 8,635 |
| 6 Feb 2023 | INR | 40.15 | 42.6 | 40.15 | 41.36 | 41.36 | -0.09 (-0.22%) | 9,745 |
| 3 Feb 2023 | INR | 41.55 | 41.62 | 40.7 | 41.45 | 41.45 | +0.71 (+1.74%) | 8,473 |
| 2 Feb 2023 | INR | 41.7 | 41.7 | 39.94 | 40.74 | 40.74 | -0.1 (-0.24%) | 21,712 |
| 1 Feb 2023 | INR | 42.05 | 42.05 | 40 | 40.84 | 40.84 | +0.02 (+0.05%) | 30,580 |
| 31 Jan 2023 | INR | 40.47 | 40.9 | 40.3 | 40.82 | 40.82 | +0.59 (+1.47%) | 4,856 |
| 30 Jan 2023 | INR | 40.63 | 41.49 | 39.55 | 40.23 | 40.23 | -0.4 (-0.98%) | 23,868 |
| 27 Jan 2023 | INR | 41.1 | 42.47 | 40.31 | 40.63 | 40.63 | -1.6 (-3.79%) | 317,881 |
| 25 Jan 2023 | INR | 43.55 | 43.55 | 41.7 | 42.23 | 42.23 | -0.51 (-1.19%) | 19,085 |
| 24 Jan 2023 | INR | 43.55 | 43.75 | 42.61 | 42.74 | 42.74 | -0.01 (-0.02%) | 8,512 |
| 23 Jan 2023 | INR | 43.7 | 43.7 | 42.4 | 42.75 | 42.75 | +0.3 (+0.71%) | 121,013 |
