| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 43.2 | 43.2 | 41.99 | 42.45 | 42.45 | +0.1 (+0.24%) | 209,212 |
| 19 Jan 2023 | INR | 43.45 | 43.45 | 42.3 | 42.35 | 42.35 | -0.23 (-0.54%) | 34,958 |
| 18 Jan 2023 | INR | 42.88 | 42.88 | 42.21 | 42.58 | 42.58 | +0.26 (+0.61%) | 19,617 |
| 17 Jan 2023 | INR | 42.97 | 42.97 | 41.99 | 42.32 | 42.32 | +0.2 (+0.47%) | 13,115 |
| 16 Jan 2023 | INR | 43.7 | 43.7 | 42.06 | 42.12 | 42.12 | -0.31 (-0.73%) | 14,318 |
| 13 Jan 2023 | INR | 43.9 | 43.9 | 42.01 | 42.43 | 42.43 | +0.19 (+0.45%) | 537,215 |
| 12 Jan 2023 | INR | 42.36 | 43 | 41.71 | 42.24 | 42.24 | -0.13 (-0.31%) | 132,337 |
| 11 Jan 2023 | INR | 42.98 | 42.98 | 41.89 | 42.37 | 42.37 | +0.23 (+0.55%) | 8,578 |
| 10 Jan 2023 | INR | 43.27 | 43.27 | 41.95 | 42.14 | 42.14 | -0.58 (-1.36%) | 15,716 |
| 9 Jan 2023 | INR | 43.21 | 43.21 | 42.35 | 42.72 | 42.72 | +0.38 (+0.90%) | 3,558,321 |
| 6 Jan 2023 | INR | 44.5 | 44.5 | 42.04 | 42.34 | 42.34 | -0.33 (-0.77%) | 3,665,986 |
| 5 Jan 2023 | INR | 43.69 | 44.05 | 42.46 | 42.67 | 42.67 | -0.41 (-0.95%) | 3,176,672 |
| 4 Jan 2023 | INR | 44 | 44 | 42.7 | 43.08 | 43.08 | -0.44 (-1.01%) | 11,624 |
| 3 Jan 2023 | INR | 43.72 | 43.72 | 43.22 | 43.52 | 43.52 | +0.34 (+0.79%) | 220,548 |
| 2 Jan 2023 | INR | 44.39 | 44.39 | 43.04 | 43.18 | 43.18 | +0.11 (+0.26%) | 33,667 |
| 30 Dec 2022 | INR | 44.1 | 44.1 | 42.88 | 43.07 | 43.07 | -0.17 (-0.39%) | 57,557 |
| 29 Dec 2022 | INR | 42.54 | 43.49 | 42.54 | 43.24 | 43.24 | +0.42 (+0.98%) | 13,440 |
| 28 Dec 2022 | INR | 43.34 | 43.34 | 42.71 | 42.82 | 42.82 | -0.1 (-0.23%) | 136,454 |
| 27 Dec 2022 | INR | 43.64 | 43.64 | 42.53 | 42.92 | 42.92 | -0.06 (-0.14%) | 1,311,275 |
| 26 Dec 2022 | INR | 42.34 | 43.84 | 41.51 | 42.98 | 42.98 | +1.23 (+2.95%) | 9,029 |
| 23 Dec 2022 | INR | 42.5 | 42.5 | 41.62 | 41.75 | 41.75 | -0.75 (-1.76%) | 10,395 |
| 22 Dec 2022 | INR | 43.43 | 43.43 | 42.28 | 42.5 | 42.5 | -0.16 (-0.38%) | 11,575 |
| 21 Dec 2022 | INR | 43.43 | 44.11 | 42.49 | 42.66 | 42.66 | -0.73 (-1.68%) | 41,707 |
| 20 Dec 2022 | INR | 44.97 | 44.97 | 43.11 | 43.39 | 43.39 | -0.68 (-1.54%) | 3,226,239 |
| 19 Dec 2022 | INR | 42 | 45.95 | 42 | 44.07 | 44.07 | +0.74 (+1.71%) | 4,565,733 |
| 16 Dec 2022 | INR | 43.58 | 44.49 | 43.1 | 43.33 | 43.33 | -0.25 (-0.57%) | 3,437,750 |
| 15 Dec 2022 | INR | 49.99 | 49.99 | 43.55 | 43.58 | 43.58 | -0.65 (-1.47%) | 15,323 |
| 14 Dec 2022 | INR | 44.5 | 49.5 | 43.52 | 44.23 | 44.23 | +0.33 (+0.75%) | 6,726,942 |
| 13 Dec 2022 | INR | 44.4 | 44.4 | 43.36 | 43.9 | 43.9 | +0.25 (+0.57%) | 4,671,482 |
| 12 Dec 2022 | INR | 45.5 | 45.5 | 42.96 | 43.65 | 43.65 | -0.01 (-0.02%) | 96,398 |
