| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.65 | 44.65 | 42.85 | 43.66 | 43.66 | -0.08 (-0.18%) | 9,819 |
| 8 Dec 2022 | INR | 45.72 | 45.72 | 43.1 | 43.74 | 43.74 | +0.5 (+1.16%) | 993,800 |
| 7 Dec 2022 | INR | 47.99 | 47.99 | 43.11 | 43.24 | 43.24 | -0.07 (-0.16%) | 4,637,141 |
| 6 Dec 2022 | INR | 47.99 | 47.99 | 43.13 | 43.31 | 43.31 | -0.04 (-0.09%) | 11,468 |
| 5 Dec 2022 | INR | 45.57 | 47.99 | 42.42 | 43.35 | 43.35 | +0.26 (+0.60%) | 11,262 |
| 2 Dec 2022 | INR | 41.29 | 45.57 | 41.29 | 43.09 | 43.09 | -0.37 (-0.85%) | 16,369 |
| 1 Dec 2022 | INR | 45.57 | 45.57 | 43.26 | 43.46 | 43.46 | +0.1 (+0.23%) | 12,318,883 |
| 30 Nov 2022 | INR | 43.49 | 43.5 | 42.88 | 43.36 | 43.36 | +0.16 (+0.37%) | 13,114 |
| 29 Nov 2022 | INR | 47.99 | 47.99 | 42.91 | 43.2 | 43.2 | +0.21 (+0.49%) | 2,814,622 |
| 28 Nov 2022 | INR | 44.95 | 47.99 | 42.42 | 42.99 | 42.99 | -0.08 (-0.19%) | 13,584 |
| 25 Nov 2022 | INR | 44.95 | 44.95 | 42.85 | 43.07 | 43.07 | +0.05 (+0.12%) | 9,158 |
| 24 Nov 2022 | INR | 45.23 | 45.23 | 42.84 | 43.02 | 43.02 | +0.19 (+0.44%) | 9,191 |
| 23 Nov 2022 | INR | 44.52 | 44.77 | 42.42 | 42.83 | 42.83 | +0.41 (+0.97%) | 73,494 |
| 22 Nov 2022 | INR | 44.27 | 44.27 | 42.32 | 42.42 | 42.42 | +0.11 (+0.26%) | 4,597 |
| 21 Nov 2022 | INR | 49.99 | 49.99 | 42 | 42.31 | 42.31 | -0.27 (-0.63%) | 6,836 |
| 18 Nov 2022 | INR | 47.99 | 47.99 | 42.3 | 42.58 | 42.58 | +0.02 (+0.05%) | 308,548 |
| 17 Nov 2022 | INR | 43.34 | 43.34 | 42.06 | 42.56 | 42.56 | -0.13 (-0.30%) | 6,833 |
| 16 Nov 2022 | INR | 42.79 | 43.56 | 42.01 | 42.69 | 42.69 | +0.16 (+0.38%) | 441,030 |
| 15 Nov 2022 | INR | 42.22 | 42.75 | 42.01 | 42.53 | 42.53 | +0.31 (+0.73%) | 7,788,659 |
| 14 Nov 2022 | INR | 42.6 | 42.6 | 41.67 | 42.22 | 42.22 | +0.04 (+0.09%) | 1,328,917 |
| 11 Nov 2022 | INR | 42 | 42.58 | 41.95 | 42.18 | 42.18 | 0.0 (0.0%) | 528,575 |
