| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.48 | 47.48 | 46.87 | 46.93 | 46.93 | -0.27 (-0.57%) | 16,061 |
| 23 Feb 2024 | INR | 47.58 | 47.58 | 47.15 | 47.2 | 47.2 | +0.04 (+0.08%) | 25,064 |
| 22 Feb 2024 | INR | 47.34 | 47.4 | 46.77 | 47.16 | 47.16 | -0.15 (-0.32%) | 174,114 |
| 21 Feb 2024 | INR | 47.54 | 47.72 | 47.21 | 47.31 | 47.31 | -0.06 (-0.13%) | 4,770,248 |
| 20 Feb 2024 | INR | 47.19 | 47.45 | 46.52 | 47.37 | 47.37 | +0.51 (+1.09%) | 92,097 |
| 19 Feb 2024 | INR | 46.99 | 47 | 46.66 | 46.86 | 46.86 | +0.06 (+0.13%) | 30,960 |
| 16 Feb 2024 | INR | 46.59 | 46.99 | 46.03 | 46.8 | 46.8 | +0.32 (+0.69%) | 55,021 |
| 15 Feb 2024 | INR | 46.49 | 46.64 | 45.95 | 46.48 | 46.48 | +0.31 (+0.67%) | 963,120 |
| 14 Feb 2024 | INR | 45.78 | 46.5 | 45.25 | 46.17 | 46.17 | +0.38 (+0.83%) | 172,343 |
| 13 Feb 2024 | INR | 46.65 | 46.65 | 45.25 | 45.79 | 45.79 | +0.49 (+1.08%) | 929,345 |
| 12 Feb 2024 | INR | 46.24 | 46.24 | 45.02 | 45.3 | 45.3 | -0.68 (-1.48%) | 50,331 |
| 9 Feb 2024 | INR | 46.3 | 46.3 | 45.4 | 45.98 | 45.98 | +0.55 (+1.21%) | 24,534 |
| 8 Feb 2024 | INR | 46.7 | 46.7 | 45.3 | 45.43 | 45.43 | -1.16 (-2.49%) | 96,985 |
| 7 Feb 2024 | INR | 45.55 | 47.1 | 45.33 | 46.59 | 46.59 | +0.53 (+1.15%) | 31,004 |
| 6 Feb 2024 | INR | 47.5 | 47.5 | 45.43 | 46.06 | 46.06 | -0.08 (-0.17%) | 34,615 |
| 5 Feb 2024 | INR | 46.44 | 46.44 | 46.02 | 46.14 | 46.14 | -0.12 (-0.26%) | 42,854 |
| 2 Feb 2024 | INR | 47.8 | 47.8 | 46.2 | 46.26 | 46.26 | -0.16 (-0.34%) | 2,590,102 |
| 1 Feb 2024 | INR | 46.88 | 46.88 | 46.05 | 46.42 | 46.42 | +0.07 (+0.15%) | 94,268 |
| 31 Jan 2024 | INR | 45.1 | 46.5 | 45.1 | 46.35 | 46.35 | +0.62 (+1.36%) | 203,786 |
| 30 Jan 2024 | INR | 45.98 | 45.99 | 45.6 | 45.73 | 45.73 | -0.06 (-0.13%) | 79,136 |
| 29 Jan 2024 | INR | 46.6 | 46.6 | 45.23 | 45.79 | 45.79 | +0.57 (+1.26%) | 119,208 |
| 25 Jan 2024 | INR | 45.05 | 46.5 | 44.88 | 45.22 | 45.22 | -0.22 (-0.48%) | 90,406 |
| 24 Jan 2024 | INR | 45.4 | 45.84 | 45 | 45.44 | 45.44 | +0.07 (+0.15%) | 746,377 |
| 23 Jan 2024 | INR | 46.95 | 47.18 | 45.33 | 45.37 | 45.37 | -0.63 (-1.37%) | 223,539 |
| 22 Jan 2024 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 46.88 | 46.88 | 45.92 | 46 | 46 | -0.2 (-0.43%) | 1,230,635 |
| 18 Jan 2024 | INR | 46.57 | 48 | 45.92 | 46.2 | 46.2 | -0.37 (-0.79%) | 128,305 |
| 17 Jan 2024 | INR | 47.99 | 47.99 | 46.4 | 46.57 | 46.57 | -1.88 (-3.88%) | 265,959 |
| 16 Jan 2024 | INR | 48.95 | 48.95 | 48.01 | 48.45 | 48.45 | +0.29 (+0.60%) | 20,357 |
| 15 Jan 2024 | INR | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 34,373 |
