| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45.44 | 45.44 | 44.47 | 44.83 | 44.83 | -0.01 (-0.02%) | 2,539,931 |
| 29 Nov 2023 | INR | 44.07 | 44.95 | 44.07 | 44.84 | 44.84 | +0.59 (+1.33%) | 1,637,468 |
| 28 Nov 2023 | INR | 45.5 | 45.5 | 44.03 | 44.25 | 44.25 | +0.09 (+0.20%) | 20,978 |
| 24 Nov 2023 | INR | 44.29 | 44.29 | 43.91 | 44.16 | 44.16 | +0.22 (+0.50%) | 239,287 |
| 23 Nov 2023 | INR | 44.3 | 44.3 | 43.88 | 43.94 | 43.94 | +0.06 (+0.14%) | 10,364 |
| 22 Nov 2023 | INR | 43.65 | 44.5 | 43.33 | 43.88 | 43.88 | -0.22 (-0.50%) | 43,343 |
| 21 Nov 2023 | INR | 44.5 | 44.5 | 43.3 | 44.1 | 44.1 | +0.2 (+0.46%) | 1,192,540 |
| 20 Nov 2023 | INR | 44 | 44.44 | 43.71 | 43.9 | 43.9 | -0.1 (-0.23%) | 620,270 |
| 17 Nov 2023 | INR | 44.55 | 44.55 | 43.64 | 44 | 44 | -0.6 (-1.35%) | 65,017 |
| 16 Nov 2023 | INR | 45.15 | 45.15 | 44.21 | 44.6 | 44.6 | +0.08 (+0.18%) | 12,304 |
| 15 Nov 2023 | INR | 45.2 | 45.2 | 44.35 | 44.52 | 44.52 | +0.24 (+0.54%) | 5,775 |
| 13 Nov 2023 | INR | 44.86 | 44.86 | 44.01 | 44.28 | 44.28 | +0.09 (+0.20%) | 22,422 |
| 10 Nov 2023 | INR | 44.42 | 44.42 | 43.75 | 44.19 | 44.19 | +0.17 (+0.39%) | 47,163 |
| 9 Nov 2023 | INR | 44.02 | 44.2 | 43.97 | 44.02 | 44.02 | 0.0 (0.0%) | 362,606 |
| 8 Nov 2023 | INR | 44.65 | 44.65 | 43.85 | 44.02 | 44.02 | +0.03 (+0.07%) | 11,372 |
| 7 Nov 2023 | INR | 45.25 | 45.25 | 43.51 | 43.99 | 43.99 | +0.04 (+0.09%) | 443,022 |
| 6 Nov 2023 | INR | 44.3 | 44.5 | 43.41 | 43.95 | 43.95 | +0.28 (+0.64%) | 234,928 |
| 3 Nov 2023 | INR | 44.04 | 44.04 | 43.31 | 43.67 | 43.67 | +0.22 (+0.51%) | 6,407 |
| 2 Nov 2023 | INR | 44.4 | 44.4 | 43.09 | 43.45 | 43.45 | +0.35 (+0.81%) | 210,970 |
| 1 Nov 2023 | INR | 43.69 | 43.69 | 43.01 | 43.1 | 43.1 | -0.17 (-0.39%) | 6,150 |
| 31 Oct 2023 | INR | 44.65 | 44.65 | 43.01 | 43.27 | 43.27 | -0.08 (-0.18%) | 10,865 |
| 30 Oct 2023 | INR | 44.5 | 44.5 | 42.6 | 43.35 | 43.35 | +0.17 (+0.39%) | 1,154,988 |
| 27 Oct 2023 | INR | 43.34 | 43.34 | 42.8 | 43.18 | 43.18 | +0.46 (+1.08%) | 11,960 |
| 26 Oct 2023 | INR | 43.66 | 43.66 | 42.5 | 42.72 | 42.72 | -0.54 (-1.25%) | 56,695 |
| 25 Oct 2023 | INR | 44.85 | 44.85 | 43.2 | 43.26 | 43.26 | -0.28 (-0.64%) | 16,721 |
| 23 Oct 2023 | INR | 45.4 | 46.25 | 43.43 | 43.54 | 43.54 | -0.55 (-1.25%) | 20,135 |
| 20 Oct 2023 | INR | 44.15 | 44.26 | 44 | 44.09 | 44.09 | -0.06 (-0.14%) | 9,003 |
| 19 Oct 2023 | INR | 44.33 | 44.41 | 44 | 44.15 | 44.15 | -0.17 (-0.38%) | 9,463 |
| 18 Oct 2023 | INR | 45.15 | 45.15 | 44.28 | 44.32 | 44.32 | -0.54 (-1.20%) | 173,192 |
| 17 Oct 2023 | INR | 45.24 | 45.24 | 44.73 | 44.86 | 44.86 | +0.2 (+0.45%) | 35,394 |
