| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 46.05 | 46.05 | 43.4 | 44.66 | 44.66 | -0.07 (-0.16%) | 8,642 |
| 13 Oct 2023 | INR | 44.98 | 45.01 | 44.57 | 44.73 | 44.73 | -0.27 (-0.60%) | 14,616 |
| 12 Oct 2023 | INR | 45.25 | 45.25 | 44.66 | 45 | 45 | +0.04 (+0.09%) | 9,093 |
| 11 Oct 2023 | INR | 45.1 | 45.1 | 44.41 | 44.96 | 44.96 | +0.26 (+0.58%) | 51,024 |
| 10 Oct 2023 | INR | 44.69 | 44.89 | 43.99 | 44.7 | 44.7 | +0.35 (+0.79%) | 234,151 |
| 9 Oct 2023 | INR | 44.75 | 44.75 | 44.05 | 44.35 | 44.35 | -0.42 (-0.94%) | 25,023 |
| 6 Oct 2023 | INR | 46 | 46 | 44.15 | 44.77 | 44.77 | +0.12 (+0.27%) | 4,965 |
| 5 Oct 2023 | INR | 45.45 | 45.45 | 44.42 | 44.65 | 44.65 | +0.24 (+0.54%) | 12,647 |
| 4 Oct 2023 | INR | 45.7 | 46.37 | 44.17 | 44.41 | 44.41 | -0.44 (-0.98%) | 4,874,214 |
| 3 Oct 2023 | INR | 45.3 | 45.45 | 44.57 | 44.85 | 44.85 | -0.21 (-0.47%) | 204,514 |
| 29 Sep 2023 | INR | 45 | 46 | 44.61 | 45.06 | 45.06 | +0.36 (+0.81%) | 1,826,362 |
| 28 Sep 2023 | INR | 44.61 | 45.39 | 44.6 | 44.7 | 44.7 | -0.32 (-0.71%) | 12,398 |
| 27 Sep 2023 | INR | 45.7 | 45.7 | 44.61 | 45.02 | 45.02 | -0.08 (-0.18%) | 32,082 |
| 26 Sep 2023 | INR | 44.81 | 45.44 | 44.81 | 45.1 | 45.1 | 0.0 (0.0%) | 5,794 |
| 25 Sep 2023 | INR | 45.49 | 45.49 | 44.79 | 45.1 | 45.1 | +0.01 (+0.02%) | 18,044 |
| 22 Sep 2023 | INR | 43.7 | 45.45 | 43.7 | 45.09 | 45.09 | +0.04 (+0.09%) | 61,603 |
| 21 Sep 2023 | INR | 47.2 | 47.2 | 45 | 45.05 | 45.05 | -0.79 (-1.72%) | 30,141 |
| 20 Sep 2023 | INR | 46.38 | 46.58 | 45.68 | 45.84 | 45.84 | -0.54 (-1.16%) | 14,325 |
| 18 Sep 2023 | INR | 46.56 | 46.75 | 46.21 | 46.38 | 46.38 | -0.18 (-0.39%) | 19,577 |
| 15 Sep 2023 | INR | 46.74 | 46.74 | 46.34 | 46.56 | 46.56 | +0.22 (+0.47%) | 40,765 |
| 14 Sep 2023 | INR | 45.86 | 46.66 | 45.86 | 46.34 | 46.34 | +0.08 (+0.17%) | 25,093 |
| 13 Sep 2023 | INR | 46.1 | 46.35 | 45.51 | 46.26 | 46.26 | +0.4 (+0.87%) | 42,759 |
| 12 Sep 2023 | INR | 45.99 | 46.21 | 45.71 | 45.86 | 45.86 | -0.04 (-0.09%) | 44,892 |
| 11 Sep 2023 | INR | 46 | 46 | 45.53 | 45.9 | 45.9 | +0.38 (+0.83%) | 41,508 |
| 8 Sep 2023 | INR | 45.7 | 45.8 | 44.76 | 45.52 | 45.52 | +0.33 (+0.73%) | 51,499 |
| 7 Sep 2023 | INR | 46.25 | 46.25 | 44.71 | 45.19 | 45.19 | +0.3 (+0.67%) | 22,278 |
| 6 Sep 2023 | INR | 46.3 | 46.3 | 44.63 | 44.89 | 44.89 | -0.05 (-0.11%) | 19,748 |
| 5 Sep 2023 | INR | 46.3 | 46.3 | 44.76 | 44.94 | 44.94 | -0.02 (-0.04%) | 146,552 |
| 4 Sep 2023 | INR | 46.15 | 46.15 | 44.72 | 44.96 | 44.96 | +0.15 (+0.33%) | 24,531 |
| 1 Sep 2023 | INR | 44.88 | 44.94 | 44.26 | 44.81 | 44.81 | +0.33 (+0.74%) | 99,295 |
