| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.95 | 45.95 | 44.3 | 44.48 | 44.48 | -0.14 (-0.31%) | 27,431 |
| 30 Aug 2023 | INR | 45.4 | 45.4 | 44.3 | 44.62 | 44.62 | -0.29 (-0.65%) | 160,138 |
| 29 Aug 2023 | INR | 44.81 | 45.21 | 44.71 | 44.91 | 44.91 | +0.1 (+0.22%) | 23,986 |
| 28 Aug 2023 | INR | 44.54 | 45.1 | 44.54 | 44.81 | 44.81 | +0.27 (+0.61%) | 151,495 |
| 25 Aug 2023 | INR | 45.25 | 45.25 | 44.41 | 44.54 | 44.54 | -0.29 (-0.65%) | 9,357 |
| 24 Aug 2023 | INR | 45.34 | 45.34 | 44.64 | 44.83 | 44.83 | -0.08 (-0.18%) | 56,901 |
| 23 Aug 2023 | INR | 43.95 | 45.44 | 43.95 | 44.91 | 44.91 | +0.53 (+1.19%) | 42,707 |
| 22 Aug 2023 | INR | 45.7 | 45.7 | 43.97 | 44.38 | 44.38 | +0.02 (+0.05%) | 237,144 |
| 21 Aug 2023 | INR | 44.88 | 44.88 | 44.13 | 44.36 | 44.36 | +0.16 (+0.36%) | 16,970 |
| 18 Aug 2023 | INR | 45.6 | 45.9 | 44.11 | 44.2 | 44.2 | -0.05 (-0.11%) | 46,272 |
| 17 Aug 2023 | INR | 43.93 | 45.7 | 43.93 | 44.25 | 44.25 | -0.11 (-0.25%) | 42,292 |
| 16 Aug 2023 | INR | 45.85 | 45.85 | 44.01 | 44.36 | 44.36 | -0.15 (-0.34%) | 77,958 |
| 14 Aug 2023 | INR | 45.95 | 45.95 | 44.16 | 44.51 | 44.51 | -0.1 (-0.22%) | 95,226 |
| 11 Aug 2023 | INR | 45.5 | 45.5 | 44.52 | 44.61 | 44.61 | -0.35 (-0.78%) | 48,343 |
| 10 Aug 2023 | INR | 46.67 | 46.67 | 44.82 | 44.96 | 44.96 | -0.28 (-0.62%) | 31,611 |
| 9 Aug 2023 | INR | 46.18 | 46.18 | 44.84 | 45.24 | 45.24 | -0.04 (-0.09%) | 92,628 |
| 8 Aug 2023 | INR | 45.94 | 45.94 | 45.05 | 45.28 | 45.28 | +0.24 (+0.53%) | 82,779 |
| 7 Aug 2023 | INR | 46.5 | 46.5 | 44.85 | 45.04 | 45.04 | -0.12 (-0.27%) | 2,308,918 |
| 4 Aug 2023 | INR | 46.25 | 46.25 | 44.81 | 45.16 | 45.16 | +0.28 (+0.62%) | 20,736 |
| 3 Aug 2023 | INR | 46.5 | 46.5 | 44.61 | 44.88 | 44.88 | -0.36 (-0.80%) | 35,985 |
| 2 Aug 2023 | INR | 46.45 | 46.88 | 45.02 | 45.24 | 45.24 | -0.68 (-1.48%) | 79,792 |
| 1 Aug 2023 | INR | 46.63 | 46.63 | 45.53 | 45.92 | 45.92 | -0.07 (-0.15%) | 2,120,115 |
| 31 Jul 2023 | INR | 45.78 | 46.68 | 45.24 | 45.99 | 45.99 | +0.21 (+0.46%) | 3,977,240 |
| 28 Jul 2023 | INR | 46.85 | 46.85 | 45.54 | 45.78 | 45.78 | -0.25 (-0.54%) | 3,986,120 |
| 27 Jul 2023 | INR | 46 | 47.28 | 45.9 | 46.03 | 46.03 | -0.36 (-0.78%) | 37,650 |
| 26 Jul 2023 | INR | 46.7 | 46.7 | 45.48 | 46.39 | 46.39 | +0.2 (+0.43%) | 2,327,765 |
| 25 Jul 2023 | INR | 46.95 | 46.95 | 45.95 | 46.19 | 46.19 | +0.01 (+0.02%) | 5,729,291 |
| 24 Jul 2023 | INR | 46.35 | 47.36 | 39.99 | 46.18 | 46.18 | -0.17 (-0.37%) | 5,618,376 |
| 21 Jul 2023 | INR | 46.8 | 47.8 | 46.01 | 46.35 | 46.35 | -0.04 (-0.09%) | 2,825,600 |
| 20 Jul 2023 | INR | 44.5 | 46.48 | 44.5 | 46.39 | 46.39 | +0.49 (+1.07%) | 2,518,340 |
