| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47.05 | 47.05 | 45.03 | 45.9 | 45.9 | +0.22 (+0.48%) | 32,793 |
| 18 Jul 2023 | INR | 47.1 | 47.1 | 45.03 | 45.68 | 45.68 | -0.04 (-0.09%) | 68,582 |
| 17 Jul 2023 | INR | 45.98 | 45.98 | 44.5 | 45.72 | 45.72 | +0.62 (+1.37%) | 1,128,302 |
| 14 Jul 2023 | INR | 46.3 | 46.3 | 44.86 | 45.1 | 45.1 | +0.13 (+0.29%) | 17,163 |
| 13 Jul 2023 | INR | 45.79 | 45.79 | 44.91 | 44.97 | 44.97 | -0.02 (-0.04%) | 27,700 |
| 12 Jul 2023 | INR | 45.7 | 45.7 | 44.89 | 44.99 | 44.99 | -0.12 (-0.27%) | 26,208 |
| 11 Jul 2023 | INR | 46.55 | 46.55 | 44.6 | 45.11 | 45.11 | -0.08 (-0.18%) | 9,754 |
| 10 Jul 2023 | INR | 43.85 | 46.18 | 43.85 | 45.19 | 45.19 | -0.04 (-0.09%) | 21,811 |
| 7 Jul 2023 | INR | 46.23 | 46.23 | 45.17 | 45.23 | 45.23 | -0.44 (-0.96%) | 24,531 |
| 6 Jul 2023 | INR | 45.85 | 45.85 | 45.4 | 45.67 | 45.67 | +0.22 (+0.48%) | 3,656,846 |
| 5 Jul 2023 | INR | 46.05 | 46.05 | 45.4 | 45.45 | 45.45 | -0.18 (-0.39%) | 27,518 |
| 4 Jul 2023 | INR | 45.45 | 45.96 | 45.01 | 45.63 | 45.63 | +0.24 (+0.53%) | 905,364 |
| 3 Jul 2023 | INR | 45.7 | 45.7 | 44.33 | 45.39 | 45.39 | +0.44 (+0.98%) | 19,533 |
| 30 Jun 2023 | INR | 45.85 | 45.85 | 44.45 | 44.95 | 44.95 | +0.59 (+1.33%) | 1,426,442 |
| 29 Jun 2023 | INR | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 42.55 | 44.63 | 42.55 | 44.36 | 44.36 | +0.47 (+1.07%) | 8,206 |
| 26 Jun 2023 | INR | 42.6 | 44.45 | 42.6 | 43.89 | 43.89 | -0.02 (-0.05%) | 9,790 |
| 23 Jun 2023 | INR | 44.5 | 44.5 | 43.36 | 43.91 | 43.91 | -0.02 (-0.05%) | 9,673 |
| 22 Jun 2023 | INR | 44.67 | 44.67 | 43.38 | 43.93 | 43.93 | -0.13 (-0.30%) | 695,263 |
| 21 Jun 2023 | INR | 44.71 | 44.71 | 43.94 | 44.06 | 44.06 | +0.03 (+0.07%) | 604,465 |
| 20 Jun 2023 | INR | 44.79 | 44.95 | 43.59 | 44.03 | 44.03 | -0.27 (-0.61%) | 361,239 |
| 19 Jun 2023 | INR | 44 | 45.25 | 43.66 | 44.3 | 44.3 | +0.28 (+0.64%) | 402,428 |
| 16 Jun 2023 | INR | 44.58 | 44.58 | 43.66 | 44.02 | 44.02 | +0.38 (+0.87%) | 828,913 |
| 15 Jun 2023 | INR | 44.95 | 44.95 | 43.6 | 43.64 | 43.64 | -0.67 (-1.51%) | 1,661,594 |
| 14 Jun 2023 | INR | 44.96 | 44.96 | 44.05 | 44.31 | 44.31 | -0.01 (-0.02%) | 97,974 |
| 13 Jun 2023 | INR | 44.74 | 44.74 | 44.01 | 44.32 | 44.32 | +0.05 (+0.11%) | 7,427 |
| 12 Jun 2023 | INR | 44.69 | 44.69 | 44.14 | 44.27 | 44.27 | +0.05 (+0.11%) | 4,441 |
| 9 Jun 2023 | INR | 44.88 | 44.88 | 44 | 44.22 | 44.22 | -0.09 (-0.20%) | 70,174 |
| 8 Jun 2023 | INR | 44.96 | 44.96 | 44.13 | 44.31 | 44.31 | -0.25 (-0.56%) | 67,136 |
| 7 Jun 2023 | INR | 44.71 | 44.71 | 44.21 | 44.56 | 44.56 | +0.15 (+0.34%) | 23,032 |
