Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.45 (-10.84%) | 2,225 |
8 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 1,200 |
7 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
6 May 2024 | USD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 700 |
3 May 2024 | USD | 3.84 | 4.27 | 3.84 | 4.21 | 4.21 | -0.04 (-0.94%) | 4,100 |
2 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 4,500 |
29 Apr 2024 | USD | 4.2 | 4.4 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,000 |
26 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 400 |
22 Apr 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15 (+3.77%) | 300 |
19 Apr 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 300 |
17 Apr 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.9 | 3.91 | 3.9 | 3.9 | 3.9 | +0.12 (+3.17%) | 3,900 |
15 Apr 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 500 |
12 Apr 2024 | USD | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | -0.1 (-2.58%) | 2,000 |
11 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.02 (+0.52%) | 1,200 |
9 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.87 | 3.87 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,300 |
4 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.3 (-7.21%) | 200 |
1 Apr 2024 | USD | 4.26 | 4.26 | 4.16 | 4.16 | 4.16 | -0.39 (-8.57%) | 3,200 |
28 Mar 2024 | USD | 4.49 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 800 |