| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 0.553 | 0.6 | 0.553 | 0.589 | 0.589 | +0.036 (+6.61%) | 39,964 |
| 28 Jun 2024 | USD | 0.549 | 0.5525 | 0.52 | 0.5525 | 0.5525 | +0.033 (+6.25%) | 6,655 |
| 27 Jun 2024 | USD | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.021 (+4.21%) | 36,344 |
| 26 Jun 2024 | USD | 0.48 | 0.515 | 0.4328 | 0.499 | 0.499 | +0.033 (+7.04%) | 8,757 |
| 25 Jun 2024 | USD | 0.4301 | 0.4662 | 0.4301 | 0.4662 | 0.4662 | +0.031 (+7.12%) | 25,098 |
| 24 Jun 2024 | USD | 0.43 | 0.4856 | 0.425 | 0.4352 | 0.4352 | -0.025 (-5.39%) | 81,345 |
| 21 Jun 2024 | USD | 0.482 | 0.482 | 0.4 | 0.46 | 0.46 | -0.038 (-7.63%) | 92,706 |
| 20 Jun 2024 | USD | 0.5549 | 0.56 | 0.4051 | 0.498 | 0.498 | -0.057 (-10.25%) | 128,002 |
| 18 Jun 2024 | USD | 0.55 | 0.558 | 0.5219 | 0.5549 | 0.5549 | +0.005 (+0.89%) | 17,897 |
| 17 Jun 2024 | USD | 0.589 | 0.6 | 0.5071 | 0.55 | 0.55 | +0.025 (+4.72%) | 53,864 |
| 14 Jun 2024 | USD | 0.654 | 0.654 | 0.46 | 0.5252 | 0.5252 | -0.095 (-15.30%) | 103,094 |
| 13 Jun 2024 | USD | 0.6015 | 0.6582 | 0.6015 | 0.6201 | 0.6201 | +0.02 (+3.35%) | 9,567 |
| 12 Jun 2024 | USD | 0.689 | 0.689 | 0.6 | 0.6 | 0.6 | -0.03 (-4.73%) | 33,990 |
| 11 Jun 2024 | USD | 0.66 | 0.66 | 0.6298 | 0.6298 | 0.6298 | -0.022 (-3.39%) | 977 |
| 10 Jun 2024 | USD | 0.6519 | 0.6519 | 0.6252 | 0.6519 | 0.6519 | +0.002 (+0.29%) | 1,370 |
| 7 Jun 2024 | USD | 0.611 | 0.6549 | 0.611 | 0.65 | 0.65 | -0 (-0.02%) | 12,694 |
| 6 Jun 2024 | USD | 0.66 | 0.71 | 0.65 | 0.6501 | 0.6501 | -0.01 (-1.51%) | 21,955 |
| 5 Jun 2024 | USD | 0.642 | 0.6908 | 0.63 | 0.6601 | 0.6601 | +0.03 (+4.73%) | 19,847 |
| 4 Jun 2024 | USD | 0.6302 | 0.65 | 0.6301 | 0.6303 | 0.6303 | -0.039 (-5.78%) | 4,076 |
| 3 Jun 2024 | USD | 0.6238 | 0.681 | 0.6238 | 0.669 | 0.669 | +0.009 (+1.36%) | 20,779 |
| 31 May 2024 | USD | 0.696 | 0.696 | 0.6562 | 0.66 | 0.66 | -0.02 (-2.94%) | 7,462 |
| 30 May 2024 | USD | 0.689 | 0.69 | 0.68 | 0.68 | 0.68 | +0.029 (+4.45%) | 14,857 |
| 29 May 2024 | USD | 0.68 | 0.689 | 0.6105 | 0.651 | 0.651 | -0.016 (-2.38%) | 11,458 |
| 28 May 2024 | USD | 0.655 | 0.68 | 0.59 | 0.6669 | 0.6669 | +0.017 (+2.60%) | 130,716 |
| 24 May 2024 | USD | 0.69 | 0.6989 | 0.65 | 0.65 | 0.65 | -0.05 (-7.09%) | 23,682 |
| 23 May 2024 | USD | 0.66 | 0.7 | 0.65 | 0.6996 | 0.6996 | +0.038 (+5.68%) | 19,566 |
| 22 May 2024 | USD | 0.672 | 0.7 | 0.662 | 0.662 | 0.662 | -0.008 (-1.19%) | 12,679 |
| 21 May 2024 | USD | 0.669 | 0.6962 | 0.6661 | 0.67 | 0.67 | +0.01 (+1.47%) | 8,615 |
| 20 May 2024 | USD | 0.6601 | 0.687 | 0.6601 | 0.6603 | 0.6603 | +0 (+0.03%) | 34,988 |
| 17 May 2024 | USD | 0.6802 | 0.7015 | 0.66 | 0.6601 | 0.6601 | -0.05 (-7.03%) | 10,105 |
