| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.92 | 0.946 | 0.91 | 0.9158 | 0.9158 | +0.006 (+0.64%) | 16,312 |
| 7 Sep 2023 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 33,702 |
| 6 Sep 2023 | USD | 0.97 | 1 | 0.94 | 0.98 | 0.98 | -0.004 (-0.38%) | 28,276 |
| 5 Sep 2023 | USD | 0.99 | 0.99 | 0.96 | 0.9837 | 0.9837 | +0.024 (+2.47%) | 14,288 |
| 1 Sep 2023 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.006 (-0.62%) | 8,768 |
| 31 Aug 2023 | USD | 1.02 | 1.02 | 0.96 | 0.966 | 0.966 | -0.044 (-4.36%) | 32,973 |
| 30 Aug 2023 | USD | 1.04 | 1.051 | 0.971 | 1.01 | 1.01 | 0.0 (0.0%) | 55,222 |
| 29 Aug 2023 | USD | 0.936 | 1.03 | 0.925 | 1.01 | 1.01 | +0.074 (+7.91%) | 315,604 |
| 28 Aug 2023 | USD | 0.96 | 0.9601 | 0.91 | 0.936 | 0.936 | -0.044 (-4.49%) | 140,799 |
| 25 Aug 2023 | USD | 0.95 | 1.01 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 212,856 |
| 24 Aug 2023 | USD | 1.24 | 1.3 | 0.9457 | 0.96 | 0.96 | -0.36 (-27.27%) | 356,051 |
| 23 Aug 2023 | USD | 1.37 | 1.47 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 53,008 |
| 22 Aug 2023 | USD | 1.31 | 1.3999 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 28,615 |
| 21 Aug 2023 | USD | 1.29 | 1.4 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 18,477 |
| 18 Aug 2023 | USD | 1.28 | 1.39 | 1.17 | 1.3 | 1.3 | -0.01 (-0.76%) | 73,147 |
| 17 Aug 2023 | USD | 1.45 | 1.45 | 1.28 | 1.31 | 1.31 | -0.05 (-3.68%) | 49,037 |
| 16 Aug 2023 | USD | 1.486 | 1.56 | 1.3 | 1.36 | 1.36 | -0.16 (-10.53%) | 98,718 |
| 15 Aug 2023 | USD | 1.54 | 1.61 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 97,896 |
| 14 Aug 2023 | USD | 1.3 | 1.495 | 1.3 | 1.45 | 1.45 | +0.09 (+6.62%) | 61,108 |
| 11 Aug 2023 | USD | 1.21 | 1.46 | 1.21 | 1.36 | 1.36 | -0.12 (-8.11%) | 213,247 |
| 10 Aug 2023 | USD | 1.45 | 1.54 | 1.42 | 1.48 | 1.48 | -0.06 (-3.90%) | 121,191 |
| 9 Aug 2023 | USD | 1.78 | 1.78 | 1.4 | 1.54 | 1.54 | -0.16 (-9.41%) | 197,839 |
| 8 Aug 2023 | USD | 1.6 | 1.8 | 1.56 | 1.7 | 1.7 | +0.112 (+7.03%) | 455,700 |
| 7 Aug 2023 | USD | 1.4 | 1.6499 | 1.4 | 1.5884 | 1.5884 | +0.278 (+21.25%) | 470,824 |
| 4 Aug 2023 | USD | 1.15 | 1.45 | 1.15 | 1.31 | 1.31 | +0.17 (+14.91%) | 319,868 |
| 3 Aug 2023 | USD | 1.04 | 1.1799 | 1.04 | 1.14 | 1.14 | +0.08 (+7.55%) | 190,156 |
| 2 Aug 2023 | USD | 1.16 | 1.2199 | 1.03 | 1.06 | 1.06 | -0.11 (-9.40%) | 242,903 |
| 1 Aug 2023 | USD | 1.07 | 1.203 | 1.07 | 1.17 | 1.17 | +0.1 (+9.35%) | 83,530 |
| 31 Jul 2023 | USD | 1.08 | 1.08 | 1.0417 | 1.07 | 1.07 | +0.04 (+3.88%) | 24,203 |
| 28 Jul 2023 | USD | 0.95 | 1.03 | 0.882 | 1.03 | 1.03 | +0.09 (+9.57%) | 54,072 |
