Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.86 | 0.91 | 0.8599 | 0.88 | 0.88 | +0.025 (+2.92%) | 5,625 |
12 Jun 2023 | USD | 0.87 | 0.91 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 7,610 |
9 Jun 2023 | USD | 1 | 1.03 | 0.83 | 0.85 | 0.85 | -0.106 (-11.10%) | 184,335 |
8 Jun 2023 | USD | 0.89 | 0.9561 | 0.89 | 0.9561 | 0.9561 | +0.066 (+7.43%) | 2,631 |
7 Jun 2023 | USD | 0.9879 | 0.9879 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 11,891 |
6 Jun 2023 | USD | 0.9201 | 0.9527 | 0.92 | 0.92 | 0.92 | -0.023 (-2.42%) | 6,088 |
5 Jun 2023 | USD | 0.9501 | 0.9564 | 0.9428 | 0.9428 | 0.9428 | -0.037 (-3.80%) | 1,270 |
2 Jun 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,798 |
1 Jun 2023 | USD | 0.974 | 0.99 | 0.973 | 0.99 | 0.99 | +0.016 (+1.64%) | 36,300 |
31 May 2023 | USD | 0.91 | 0.974 | 0.91 | 0.974 | 0.974 | +0.044 (+4.73%) | 5,312 |
30 May 2023 | USD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.022 (+2.42%) | 15,038 |
26 May 2023 | USD | 0.8529 | 0.935 | 0.8529 | 0.908 | 0.908 | +0.055 (+6.45%) | 54,642 |
25 May 2023 | USD | 0.853 | 0.8531 | 0.8501 | 0.853 | 0.853 | 0.0 (0.0%) | 6,279 |
24 May 2023 | USD | 0.8946 | 0.8946 | 0.853 | 0.853 | 0.853 | +0.001 (+0.12%) | 9,442 |
23 May 2023 | USD | 0.869 | 0.9 | 0.852 | 0.852 | 0.852 | -0.018 (-2.08%) | 10,528 |
22 May 2023 | USD | 0.8701 | 0.89 | 0.87 | 0.8701 | 0.8701 | +0 (+0.01%) | 2,794 |
19 May 2023 | USD | 0.844 | 0.9001 | 0.844 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,906 |
18 May 2023 | USD | 0.88 | 0.8999 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 24,752 |
17 May 2023 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.74%) | 4,593 |
16 May 2023 | USD | 0.88 | 0.898 | 0.84 | 0.8497 | 0.8497 | -0.01 (-1.20%) | 71,536 |
15 May 2023 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.076 (-8.17%) | 8,050 |
12 May 2023 | USD | 0.93 | 0.9365 | 0.87 | 0.9365 | 0.9365 | -0.004 (-0.37%) | 55,764 |
11 May 2023 | USD | 0.92 | 0.97 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 23,548 |
10 May 2023 | USD | 0.93 | 0.958 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 26,579 |
9 May 2023 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,064 |
8 May 2023 | USD | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | -0.004 (-0.40%) | 21,970 |
5 May 2023 | USD | 0.92 | 0.9398 | 0.92 | 0.9388 | 0.9388 | +0.019 (+2.04%) | 9,799 |
4 May 2023 | USD | 0.94 | 0.968 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 10,173 |
3 May 2023 | USD | 0.9505 | 1 | 0.92 | 0.97 | 0.97 | +0.02 (+2.08%) | 15,095 |
2 May 2023 | USD | 0.93 | 0.9799 | 0.92 | 0.9502 | 0.9502 | +0 (+0.01%) | 19,812 |